| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.193,47 |
17:13 |
+369,53 |
+1,38% |
- |
- |
26.823,94 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.333,31 |
13.05. |
+39,80 |
+0,30% |
- |
- |
13.333,31 |
-- |
|
|
TALANX AG NA O.N. |
TLX100 |
68,300 |
14:56 |
-2,100 |
-2,98% |
68,550 |
68,650 |
70,400 |
96,00 |
 |
|
KION GROUP AG |
KGX888 |
45,740 |
09:58 |
±0,000 |
±0,00% |
45,650 |
45,690 |
45,740 |
100,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,400 |
17:11 |
-0,500 |
-0,60% |
83,400 |
83,500 |
83,900 |
1.169,00 |
|
|
RTL GROUP |
861149 |
29,600 |
12:26 |
-0,150 |
-0,50% |
29,550 |
29,600 |
29,750 |
1.324,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,120 |
17:08 |
-1,240 |
-3,15% |
38,040 |
38,080 |
39,360 |
2.438,00 |
|
|
KRONES AG O.N. |
633500 |
127,600 |
17:03 |
-1,800 |
-1,39% |
127,600 |
128,000 |
129,400 |
4.858,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,000 |
17:10 |
-1,000 |
-1,59% |
61,950 |
62,050 |
63,000 |
16.318,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,800 |
17:09 |
+0,400 |
+0,47% |
84,650 |
84,750 |
84,400 |
23.243,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,240 |
17:04 |
-0,060 |
-0,17% |
35,220 |
35,280 |
35,300 |
23.967,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,800 |
17:08 |
-0,900 |
-1,62% |
54,700 |
54,800 |
55,700 |
25.105,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,250 |
17:13 |
-1,750 |
-2,36% |
72,200 |
72,300 |
74,000 |
25.891,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,380 |
17:08 |
+0,420 |
+1,40% |
30,360 |
30,380 |
29,960 |
26.695,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,220 |
17:11 |
+0,540 |
+1,27% |
43,200 |
43,220 |
42,680 |
29.701,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,300 |
17:06 |
-0,850 |
-1,03% |
81,250 |
81,350 |
82,150 |
33.985,00 |
|
|
BILFINGER SE O.N. |
590900 |
46,300 |
17:08 |
+0,550 |
+1,20% |
46,250 |
46,300 |
45,750 |
35.393,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,900 |
17:07 |
+0,040 |
+0,15% |
26,880 |
26,920 |
26,860 |
35.692,00 |
|
|
HOCHTIEF AG |
607000 |
104,000 |
17:13 |
+0,200 |
+0,19% |
103,900 |
104,100 |
103,800 |
35.846,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,050 |
17:13 |
+0,950 |
+1,36% |
71,000 |
71,100 |
70,100 |
40.191,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
118,600 |
17:13 |
-1,500 |
-1,25% |
118,500 |
118,600 |
120,100 |
49.935,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,640 |
17:11 |
+0,300 |
+0,66% |
45,620 |
45,660 |
45,340 |
55.337,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,650 |
17:07 |
+1,550 |
+1,53% |
102,600 |
102,700 |
101,100 |
61.426,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,020 |
17:12 |
-1,600 |
-1,94% |
81,000 |
81,040 |
82,620 |
65.124,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,500 |
17:12 |
-0,950 |
-1,28% |
73,450 |
73,550 |
74,450 |
66.522,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,650 |
17:13 |
+1,500 |
+1,87% |
81,600 |
81,750 |
80,150 |
66.850,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,600 |
17:10 |
+2,400 |
+2,44% |
100,500 |
100,700 |
98,200 |
68.928,00 |
|
|
GEA GROUP AG |
660200 |
38,100 |
17:10 |
-0,160 |
-0,42% |
38,080 |
38,120 |
38,260 |
71.084,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
17:04 |
+0,400 |
+0,59% |
67,750 |
67,850 |
67,350 |
71.879,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,550 |
17:12 |
+2,550 |
+2,74% |
95,500 |
95,550 |
93,000 |
97.054,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,120 |
16:14 |
+0,045 |
+2,17% |
2,132 |
2,134 |
2,075 |
97.500,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,700 |
17:13 |
+2,000 |
+4,19% |
49,600 |
49,680 |
47,700 |
98.134,00 |
|
|
LANXESS AG |
547040 |
27,470 |
17:12 |
-0,250 |
-0,90% |
27,450 |
27,480 |
27,720 |
114.311,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,800 |
17:13 |
+0,320 |
+0,79% |
40,780 |
40,790 |
40,480 |
138.614,00 |
|
|
AURUBIS AG |
676650 |
76,050 |
17:13 |
+2,400 |
+3,26% |
76,000 |
76,100 |
73,650 |
147.887,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,160 |
17:12 |
-1,220 |
-5,00% |
23,140 |
23,180 |
24,380 |
170.903,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
16:25 |
±0,000 |
±0,00% |
16,950 |
16,960 |
16,950 |
188.394,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,020 |
17:13 |
+0,040 |
+0,17% |
24,020 |
24,040 |
23,980 |
191.025,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,200 |
17:12 |
+2,260 |
+4,71% |
50,150 |
50,250 |
47,940 |
220.519,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,430 |
17:13 |
+0,580 |
+1,19% |
49,390 |
49,430 |
48,850 |
223.354,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,020 |
17:13 |
+0,200 |
+1,45% |
14,000 |
14,020 |
13,820 |
236.689,00 |
|
|
PUMA SE |
696960 |
51,900 |
17:13 |
+1,260 |
+2,49% |
51,880 |
51,920 |
50,640 |
240.150,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,730 |
17:10 |
+0,050 |
+0,24% |
20,730 |
20,740 |
20,680 |
321.345,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,585 |
17:12 |
-0,045 |
-0,39% |
11,580 |
11,585 |
11,630 |
374.640,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,600 |
17:13 |
+1,140 |
+5,31% |
22,590 |
22,610 |
21,460 |
816.164,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,240 |
17:13 |
+0,225 |
+1,61% |
14,235 |
14,245 |
14,015 |
1,20 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
10,190 |
17:13 |
+0,220 |
+2,21% |
10,190 |
10,200 |
9,970 |
1,45 Mio. |
|
|
NORDEX SE O.N. |
A0D655 |
15,140 |
17:12 |
+0,620 |
+4,27% |
15,120 |
15,150 |
14,520 |
1,51 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,960 |
17:13 |
+0,071 |
+1,45% |
4,959 |
4,961 |
4,889 |
1,82 Mio. |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,890 |
17:13 |
+6,570 |
+25,95% |
31,890 |
31,910 |
25,320 |
3,53 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,922 |
17:12 |
+0,308 |
+5,49% |
5,916 |
5,922 |
5,614 |
3,74 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,848 |
17:12 |
+0,040 |
+0,59% |
6,848 |
6,850 |
6,808 |
4,35 Mio. |
|
