| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.027,74 |
09:48 |
+203,80 |
+0,76% |
- |
- |
26.823,94 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.333,31 |
13.05. |
+39,80 |
+0,30% |
- |
- |
13.333,31 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,090 |
09:45 |
+0,015 |
+0,72% |
2,088 |
2,090 |
2,075 |
20.000,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,901 |
09:45 |
+0,012 |
+0,25% |
4,896 |
4,907 |
4,889 |
167.962,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,694 |
09:48 |
+0,080 |
+1,42% |
5,692 |
5,700 |
5,614 |
420.264,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,828 |
09:48 |
+0,020 |
+0,29% |
6,824 |
6,828 |
6,808 |
782.928,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,160 |
09:48 |
+0,190 |
+1,91% |
10,150 |
10,170 |
9,970 |
270.066,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,645 |
09:48 |
+0,015 |
+0,13% |
11,640 |
11,655 |
11,630 |
40.248,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,730 |
09:34 |
-0,090 |
-0,65% |
13,730 |
13,770 |
13,820 |
70.153,00 |
 |
|
K+S AG NA O.N. |
KSAG88 |
14,050 |
09:48 |
+0,035 |
+0,25% |
14,050 |
14,055 |
14,015 |
232.714,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
15,450 |
09:48 |
+0,930 |
+6,40% |
15,440 |
15,470 |
14,520 |
626.895,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,970 |
09:44 |
+0,020 |
+0,12% |
16,960 |
16,980 |
16,950 |
51.423,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,680 |
09:47 |
±0,000 |
±0,00% |
20,680 |
20,700 |
20,680 |
40.668,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,620 |
09:48 |
+0,160 |
+0,75% |
21,570 |
21,610 |
21,460 |
49.287,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,100 |
09:43 |
+0,120 |
+0,50% |
24,080 |
24,120 |
23,980 |
42.856,00 |
|
|
UTD.INTERNET AG NA |
508903 |
24,440 |
09:48 |
+0,060 |
+0,25% |
24,400 |
24,460 |
24,380 |
33.225,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,620 |
09:48 |
-0,240 |
-0,89% |
26,580 |
26,660 |
26,860 |
2.647,00 |
|
|
LANXESS AG |
547040 |
27,870 |
09:46 |
+0,150 |
+0,54% |
27,860 |
27,910 |
27,720 |
16.518,00 |
|
|
RTL GROUP |
861149 |
29,600 |
08:33 |
-0,150 |
-0,50% |
29,700 |
29,800 |
29,750 |
54,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,880 |
09:40 |
-0,080 |
-0,27% |
29,840 |
29,900 |
29,960 |
912,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,150 |
09:48 |
+4,830 |
+19,08% |
30,120 |
30,170 |
25,320 |
1,11 Mio. |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,100 |
09:35 |
-0,200 |
-0,57% |
35,080 |
35,160 |
35,300 |
987,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,780 |
09:07 |
-0,580 |
-1,47% |
38,100 |
38,160 |
39,360 |
400,00 |
|
|
GEA GROUP AG |
660200 |
38,260 |
09:48 |
±0,000 |
±0,00% |
38,260 |
38,300 |
38,260 |
10.034,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,430 |
09:48 |
-0,050 |
-0,12% |
40,440 |
40,470 |
40,480 |
8.972,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,720 |
09:32 |
+0,040 |
+0,09% |
42,720 |
42,780 |
42,680 |
5.529,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,420 |
09:48 |
+0,080 |
+0,18% |
45,400 |
45,440 |
45,340 |
4.407,00 |
|
|
KION GROUP AG |
KGX888 |
45,740 |
13.05. / 17:35 |
-0,180 |
-0,39% |
45,770 |
45,830 |
45,740 |
400,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,900 |
09:42 |
+0,150 |
+0,33% |
45,800 |
45,900 |
45,750 |
4.703,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,100 |
09:44 |
+0,400 |
+0,84% |
48,080 |
48,200 |
47,700 |
10.166,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,280 |
09:48 |
+0,340 |
+0,71% |
48,200 |
48,280 |
47,940 |
25.074,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,850 |
09:47 |
±0,000 |
±0,00% |
48,830 |
48,900 |
48,850 |
50.908,00 |
|
|
PUMA SE |
696960 |
51,500 |
09:48 |
+0,860 |
+1,70% |
51,480 |
51,520 |
50,640 |
34.353,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,100 |
09:22 |
+0,400 |
+0,72% |
55,900 |
56,100 |
55,700 |
2.937,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,600 |
09:28 |
-0,400 |
-0,63% |
62,600 |
62,700 |
63,000 |
411,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,250 |
09:45 |
-0,100 |
-0,15% |
67,200 |
67,250 |
67,350 |
8.851,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,000 |
09:26 |
-2,400 |
-3,41% |
68,000 |
68,050 |
70,400 |
46,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,350 |
09:48 |
+0,250 |
+0,36% |
70,250 |
70,400 |
70,100 |
4.786,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,650 |
09:40 |
-1,350 |
-1,82% |
72,550 |
72,750 |
74,000 |
2.208,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,900 |
09:45 |
-1,550 |
-2,08% |
72,900 |
73,000 |
74,450 |
22.121,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
74,450 |
09:48 |
+0,800 |
+1,09% |
74,450 |
74,600 |
73,650 |
21.078,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,500 |
09:46 |
+0,350 |
+0,44% |
80,400 |
80,500 |
80,150 |
11.897,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,100 |
09:43 |
-0,050 |
-0,06% |
82,050 |
82,150 |
82,150 |
3.918,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,140 |
09:47 |
-0,480 |
-0,58% |
82,100 |
82,200 |
82,620 |
6.484,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,900 |
13.05. / 17:35 |
+1,000 |
+1,21% |
83,500 |
83,800 |
83,900 |
5.196,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,150 |
09:43 |
-0,250 |
-0,30% |
83,950 |
84,150 |
84,400 |
1.193,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,150 |
09:44 |
+0,150 |
+0,16% |
93,050 |
93,200 |
93,000 |
10.088,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,300 |
09:42 |
-0,800 |
-0,79% |
100,200 |
100,400 |
101,100 |
8.206,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,400 |
09:47 |
+3,200 |
+3,26% |
101,200 |
101,400 |
98,200 |
29.566,00 |
|
|
HOCHTIEF AG |
607000 |
103,300 |
09:45 |
-0,500 |
-0,48% |
103,100 |
103,400 |
103,800 |
5.265,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
121,200 |
09:47 |
+1,100 |
+0,92% |
121,100 |
121,300 |
120,100 |
6.369,00 |
|
|
KRONES AG O.N. |
633500 |
129,400 |
09:29 |
±0,000 |
±0,00% |
129,400 |
129,800 |
129,400 |
526,00 |
|
