| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.189,87 |
14:09 |
+365,93 |
+1,36% |
- |
- |
26.823,94 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.333,31 |
13.05. |
+39,80 |
+0,30% |
- |
- |
13.333,31 |
-- |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,000 |
14:07 |
+1,900 |
+1,88% |
102,950 |
103,050 |
101,100 |
36.990,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,840 |
14:07 |
-0,540 |
-2,21% |
23,820 |
23,860 |
24,380 |
88.047,00 |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
5,012 |
14:09 |
+0,123 |
+2,52% |
5,012 |
5,016 |
4,889 |
1,15 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,590 |
14:08 |
-0,040 |
-0,34% |
11,590 |
11,605 |
11,630 |
228.894,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,000 |
13:57 |
-2,400 |
-3,41% |
67,950 |
68,050 |
70,400 |
96,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,910 |
14:01 |
+0,090 |
+0,65% |
13,910 |
13,930 |
13,820 |
131.189,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,250 |
13:58 |
-0,750 |
-1,19% |
62,250 |
62,300 |
63,000 |
9.423,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,100 |
14:05 |
-0,600 |
-1,08% |
55,000 |
55,100 |
55,700 |
14.892,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,540 |
14:05 |
+0,840 |
+1,76% |
48,480 |
48,620 |
47,700 |
39.852,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,300 |
14:07 |
+1,150 |
+1,43% |
81,300 |
81,400 |
80,150 |
37.395,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,950 |
14:07 |
-1,050 |
-1,42% |
72,900 |
73,000 |
74,000 |
17.312,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,750 |
14:04 |
+0,650 |
+0,93% |
70,700 |
70,800 |
70,100 |
22.212,00 |
|
|
RTL GROUP |
861149 |
29,600 |
12:26 |
-0,150 |
-0,50% |
29,800 |
29,850 |
29,750 |
1.324,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
120,300 |
14:07 |
+0,200 |
+0,17% |
120,200 |
120,500 |
120,100 |
27.765,00 |
|
|
PUMA SE |
696960 |
51,920 |
14:08 |
+1,280 |
+2,53% |
51,900 |
51,940 |
50,640 |
128.333,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,380 |
14:08 |
+0,860 |
+5,92% |
15,370 |
15,390 |
14,520 |
1,21 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,300 |
14:08 |
-0,100 |
-0,12% |
84,250 |
84,350 |
84,400 |
13.500,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
13:55 |
+0,250 |
+0,37% |
67,600 |
67,650 |
67,350 |
24.771,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,892 |
14:09 |
+0,084 |
+1,23% |
6,888 |
6,894 |
6,808 |
2,45 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,380 |
14:04 |
-1,240 |
-1,50% |
81,320 |
81,380 |
82,620 |
32.254,00 |
|
|
LANXESS AG |
547040 |
27,660 |
14:05 |
-0,060 |
-0,22% |
27,680 |
27,720 |
27,720 |
66.068,00 |
|
|
KRONES AG O.N. |
633500 |
129,000 |
14:04 |
-0,400 |
-0,31% |
129,000 |
129,200 |
129,400 |
1.532,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,950 |
14:03 |
-1,500 |
-2,01% |
72,950 |
73,050 |
74,450 |
41.933,00 |
|
|
KION GROUP AG |
KGX888 |
45,740 |
09:58 |
±0,000 |
±0,00% |
46,080 |
46,110 |
45,740 |
100,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,365 |
14:09 |
+0,350 |
+2,50% |
14,355 |
14,370 |
14,015 |
813.629,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,460 |
14:05 |
+0,160 |
+0,45% |
35,360 |
35,480 |
35,300 |
6.017,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,880 |
14:04 |
+0,020 |
+0,07% |
26,860 |
26,920 |
26,860 |
13.066,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,910 |
14:04 |
+1,060 |
+2,17% |
49,920 |
49,960 |
48,850 |
141.861,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
105,500 |
14:05 |
+1,700 |
+1,64% |
105,300 |
105,600 |
103,800 |
23.392,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,560 |
13:12 |
-1,800 |
-4,57% |
37,440 |
37,500 |
39,360 |
2.060,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,038 |
14:09 |
+0,424 |
+7,55% |
6,036 |
6,040 |
5,614 |
2,74 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,700 |
14:04 |
-0,200 |
-0,24% |
83,700 |
83,800 |
83,900 |
971,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,300 |
14:07 |
+3,100 |
+3,16% |
101,200 |
101,400 |
98,200 |
47.411,00 |
|
|
GEA GROUP AG |
660200 |
38,340 |
14:06 |
+0,080 |
+0,21% |
38,320 |
38,360 |
38,260 |
38.833,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,940 |
13:57 |
+0,260 |
+0,61% |
42,980 |
43,000 |
42,680 |
13.521,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,060 |
14:07 |
+0,080 |
+0,33% |
24,040 |
24,080 |
23,980 |
105.489,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,460 |
14:08 |
+0,520 |
+1,08% |
48,480 |
48,560 |
47,940 |
74.608,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,820 |
14:09 |
+0,340 |
+0,84% |
40,810 |
40,840 |
40,480 |
70.520,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
10,070 |
14:05 |
+0,100 |
+1,00% |
10,060 |
10,080 |
9,970 |
835.666,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,770 |
14:04 |
+0,090 |
+0,44% |
20,770 |
20,790 |
20,680 |
164.024,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
14:04 |
+0,010 |
+0,06% |
16,960 |
16,970 |
16,950 |
86.562,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,750 |
14:08 |
+6,430 |
+25,39% |
31,740 |
31,780 |
25,320 |
2,50 Mio. |
|
|
CTS EVENTIM KGAA |
547030 |
80,900 |
14:05 |
-1,250 |
-1,52% |
80,800 |
80,950 |
82,150 |
20.522,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,350 |
14:07 |
+2,350 |
+2,53% |
95,300 |
95,400 |
93,000 |
52.383,00 |
|
|
BILFINGER SE O.N. |
590900 |
46,200 |
14:07 |
+0,450 |
+0,98% |
46,150 |
46,200 |
45,750 |
17.749,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,840 |
14:06 |
-0,120 |
-0,40% |
29,820 |
29,880 |
29,960 |
14.205,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,520 |
14:07 |
+0,180 |
+0,40% |
45,460 |
45,540 |
45,340 |
19.339,00 |
|
|
AURUBIS AG |
676650 |
74,900 |
14:08 |
+1,250 |
+1,70% |
74,850 |
74,950 |
73,650 |
79.448,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,101 |
13:40 |
+0,026 |
+1,25% |
0,000 |
0,000 |
2,075 |
89.500,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,900 |
14:05 |
+0,440 |
+2,05% |
21,890 |
21,910 |
21,460 |
216.121,00 |
|
