| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.168,07 |
17:00 |
+344,13 |
+1,28% |
- |
- |
26.823,94 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.333,31 |
13.05. |
+39,80 |
+0,30% |
- |
- |
13.333,31 |
-- |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,590 |
17:00 |
+6,270 |
+24,76% |
31,580 |
31,610 |
25,320 |
3,39 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,938 |
17:00 |
+0,324 |
+5,77% |
5,932 |
5,936 |
5,614 |
3,65 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,510 |
17:00 |
+1,050 |
+4,89% |
22,520 |
22,550 |
21,460 |
794.992,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,100 |
17:00 |
+2,160 |
+4,51% |
50,050 |
50,150 |
47,940 |
215.798,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,680 |
17:00 |
+1,980 |
+4,15% |
49,660 |
49,760 |
47,700 |
88.439,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,000 |
17:00 |
+0,480 |
+3,31% |
15,000 |
15,010 |
14,520 |
1,46 Mio. |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,500 |
17:00 |
+2,500 |
+2,69% |
95,450 |
95,550 |
93,000 |
95.230,00 |
|
|
PUMA SE |
696960 |
52,000 |
17:00 |
+1,360 |
+2,69% |
51,980 |
52,020 |
50,640 |
228.961,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
100,800 |
17:00 |
+2,600 |
+2,65% |
100,700 |
100,900 |
98,200 |
67.048,00 |
|
|
AURUBIS AG |
676650 |
75,250 |
16:57 |
+1,600 |
+2,17% |
75,250 |
75,350 |
73,650 |
122.015,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,120 |
16:14 |
+0,045 |
+2,17% |
2,133 |
2,135 |
2,075 |
97.500,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,180 |
16:59 |
+0,210 |
+2,11% |
10,170 |
10,190 |
9,970 |
1,41 Mio. |
|
|
SIXT SE ST O.N. |
723132 |
81,650 |
16:57 |
+1,500 |
+1,87% |
81,600 |
81,700 |
80,150 |
64.930,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,250 |
17:00 |
+0,235 |
+1,68% |
14,245 |
14,260 |
14,015 |
1,17 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,650 |
17:00 |
+1,550 |
+1,53% |
102,600 |
102,700 |
101,100 |
60.816,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,030 |
17:00 |
+0,210 |
+1,52% |
14,020 |
14,040 |
13,820 |
232.900,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,958 |
16:59 |
+0,069 |
+1,41% |
4,955 |
4,957 |
4,889 |
1,78 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,220 |
17:00 |
+0,540 |
+1,27% |
43,220 |
43,260 |
42,680 |
29.514,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,950 |
16:58 |
+0,850 |
+1,21% |
70,900 |
70,950 |
70,100 |
37.071,00 |
|
|
BILFINGER SE O.N. |
590900 |
46,250 |
16:58 |
+0,500 |
+1,09% |
46,200 |
46,300 |
45,750 |
34.780,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,280 |
16:57 |
+0,320 |
+1,07% |
30,300 |
30,340 |
29,960 |
25.574,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,360 |
17:00 |
+0,510 |
+1,04% |
49,330 |
49,370 |
48,850 |
220.148,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,700 |
16:59 |
+0,360 |
+0,79% |
45,680 |
45,720 |
45,340 |
50.733,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
16:57 |
+0,400 |
+0,59% |
67,750 |
67,850 |
67,350 |
71.766,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,710 |
17:00 |
+0,230 |
+0,57% |
40,680 |
40,710 |
40,480 |
131.755,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,844 |
17:00 |
+0,036 |
+0,53% |
6,844 |
6,846 |
6,808 |
4,30 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,800 |
17:00 |
+0,400 |
+0,47% |
84,750 |
84,800 |
84,400 |
22.193,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,940 |
16:58 |
+0,080 |
+0,30% |
26,900 |
26,940 |
26,860 |
32.606,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,740 |
17:00 |
+0,060 |
+0,29% |
20,730 |
20,750 |
20,680 |
313.686,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,040 |
17:00 |
+0,060 |
+0,25% |
24,040 |
24,060 |
23,980 |
184.973,00 |
|
|
HOCHTIEF AG |
607000 |
103,800 |
16:56 |
±0,000 |
±0,00% |
103,800 |
104,000 |
103,800 |
33.923,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
16:25 |
±0,000 |
±0,00% |
16,950 |
16,960 |
16,950 |
188.394,00 |
|
|
KION GROUP AG |
KGX888 |
45,740 |
09:58 |
±0,000 |
±0,00% |
45,570 |
45,620 |
45,740 |
100,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,200 |
16:50 |
-0,100 |
-0,28% |
35,200 |
35,260 |
35,300 |
23.473,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,590 |
16:59 |
-0,040 |
-0,34% |
11,585 |
11,590 |
11,630 |
362.679,00 |
|
|
GEA GROUP AG |
660200 |
38,120 |
17:00 |
-0,140 |
-0,37% |
38,100 |
38,140 |
38,260 |
68.920,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
16:58 |
-0,400 |
-0,48% |
83,400 |
83,600 |
83,900 |
1.166,00 |
|
|
RTL GROUP |
861149 |
29,600 |
12:26 |
-0,150 |
-0,50% |
29,600 |
29,700 |
29,750 |
1.324,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
118,900 |
17:00 |
-1,200 |
-1,00% |
118,800 |
118,900 |
120,100 |
47.102,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,300 |
16:55 |
-0,850 |
-1,03% |
81,250 |
81,350 |
82,150 |
33.355,00 |
|
|
LANXESS AG |
547040 |
27,400 |
16:57 |
-0,320 |
-1,15% |
27,400 |
27,430 |
27,720 |
105.679,00 |
|
|
KRONES AG O.N. |
633500 |
127,600 |
16:59 |
-1,800 |
-1,39% |
127,600 |
128,000 |
129,400 |
4.514,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,400 |
16:59 |
-1,050 |
-1,41% |
73,400 |
73,500 |
74,450 |
65.089,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,950 |
17:00 |
-1,050 |
-1,67% |
61,900 |
62,000 |
63,000 |
15.388,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,060 |
17:00 |
-1,560 |
-1,89% |
81,040 |
81,080 |
82,620 |
64.234,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,600 |
16:59 |
-1,100 |
-1,97% |
54,500 |
54,700 |
55,700 |
24.950,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,300 |
16:55 |
-1,700 |
-2,30% |
72,350 |
72,450 |
74,000 |
25.180,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,300 |
14:56 |
-2,100 |
-2,98% |
68,550 |
68,600 |
70,400 |
96,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
38,000 |
16:36 |
-1,360 |
-3,46% |
38,060 |
38,100 |
39,360 |
2.065,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,140 |
17:00 |
-1,240 |
-5,09% |
23,120 |
23,160 |
24,380 |
163.951,00 |
|
