Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.289,98 | 14:54 | +23,76 | +0,73% | - | - | 3.266,22 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.425,24 | 14:54 | +17,52 | +0,73% | - | - | 2.407,72 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 282,400 | 14:53 | -1,900 | -0,67% | 282,200 | 282,500 | 284,300 | 37.839,00 |  |
|
ATOSS SOFTWARE AG | 510440 | 242,500 | 14:24 | +0,500 | +0,21% | 241,000 | 243,000 | 242,000 | 741,00 | |
|
SAP SE O.N. | 716460 | 170,940 | 14:54 | +0,220 | +0,13% | 170,920 | 170,940 | 170,720 | 212.598,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,100 | 14:49 | +2,300 | +2,35% | 100,000 | 100,200 | 97,800 | 34.108,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 83,100 | 14:53 | -0,150 | -0,18% | 83,100 | 83,200 | 83,250 | 8.900,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,600 | 14:51 | +1,000 | +1,34% | 75,600 | 75,650 | 74,600 | 19.660,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 73,750 | 11:19 | +0,200 | +0,27% | 73,950 | 74,200 | 73,550 | 49,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,550 | 14:44 | -0,100 | -0,15% | 66,550 | 66,650 | 66,650 | 19.372,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 66,300 | 12:16 | +1,500 | +2,31% | 66,600 | 66,800 | 64,800 | 31,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,480 | 14:53 | +0,580 | +1,12% | 52,500 | 52,520 | 51,900 | 132.295,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,860 | 14:44 | -0,190 | -0,38% | 49,800 | 49,900 | 50,050 | 44.698,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,850 | 14:45 | +1,200 | +2,69% | 45,800 | 45,850 | 44,650 | 15.831,00 | |
|
BECHTLE AG O.N. | 515870 | 45,720 | 14:52 | +0,360 | +0,79% | 45,680 | 45,740 | 45,360 | 16.625,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,925 | 14:53 | -0,015 | -0,04% | 39,915 | 39,940 | 39,940 | 105.698,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,360 | 14:50 | +1,000 | +2,61% | 39,280 | 39,380 | 38,360 | 16.918,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,860 | 11:22 | ±0,000 | ±0,00% | 37,680 | 37,740 | 37,860 | 1.974,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,090 | 14:54 | +0,655 | +2,08% | 32,090 | 32,100 | 31,435 | 1,10 Mio. | |
|
CANCOM SE O.N. | 541910 | 29,700 | 14:29 | -0,200 | -0,67% | 29,640 | 29,700 | 29,900 | 13.770,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,520 | 14:41 | -0,100 | -0,35% | 28,440 | 28,520 | 28,620 | 20.317,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,920 | 14:51 | +0,760 | +3,02% | 25,920 | 25,940 | 25,160 | 238.073,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,200 | 14:51 | +0,180 | +0,72% | 25,180 | 25,220 | 25,020 | 27.000,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,700 | 14:49 | +0,300 | +1,34% | 22,700 | 22,720 | 22,400 | 20.305,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,020 | 14:53 | +0,160 | +0,73% | 22,000 | 22,030 | 21,860 | 178.092,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,790 | 14:53 | +0,130 | +0,60% | 21,780 | 21,790 | 21,660 | 2,03 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 19,180 | 14:28 | -0,140 | -0,72% | 19,150 | 19,210 | 19,320 | 108.013,00 | |
|
1+1 AG INH O.N. | 554550 | 16,420 | 14:29 | +0,240 | +1,48% | 16,420 | 16,460 | 16,180 | 7.381,00 | |
|
NORDEX SE O.N. | A0D655 | 13,630 | 14:50 | -0,100 | -0,73% | 13,610 | 13,630 | 13,730 | 287.406,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 13:32 | ±0,000 | ±0,00% | 13,420 | 13,460 | 13,440 | 9.047,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,400 | 14:54 | -0,015 | -0,12% | 12,400 | 12,410 | 12,415 | 168.062,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,795 | 14:54 | +0,035 | +0,36% | 9,785 | 9,800 | 9,760 | 976.215,00 | |