Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.287,38 | 16:00 | +21,16 | +0,65% | - | - | 3.266,22 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.423,33 | 16:00 | +15,61 | +0,65% | - | - | 2.407,72 | -- | |
|
DT.TELEKOM AG NA | 555750 | 21,750 | 16:00 | +0,090 | +0,42% | 21,740 | 21,750 | 21,660 | 2,44 Mio. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,060 | 16:00 | +0,625 | +1,99% | 32,055 | 32,065 | 31,435 | 1,45 Mio. | |
|
EVOTEC SE INH O.N. | 566480 | 9,550 | 16:00 | -0,210 | -2,15% | 9,530 | 9,550 | 9,760 | 1,40 Mio. |  |
|
NORDEX SE O.N. | A0D655 | 13,530 | 16:00 | -0,200 | -1,46% | 13,520 | 13,540 | 13,730 | 314.983,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,920 | 15:59 | +0,760 | +3,02% | 25,900 | 25,940 | 25,160 | 274.679,00 | |
|
SAP SE O.N. | 716460 | 170,960 | 16:00 | +0,240 | +0,14% | 170,940 | 170,960 | 170,720 | 270.454,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,250 | 16:00 | +0,390 | +1,78% | 22,240 | 22,260 | 21,860 | 264.649,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,400 | 16:00 | -0,015 | -0,12% | 12,390 | 12,405 | 12,415 | 188.061,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,480 | 16:00 | +0,580 | +1,12% | 52,480 | 52,520 | 51,900 | 170.590,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,840 | 16:00 | -0,100 | -0,25% | 39,825 | 39,840 | 39,940 | 152.566,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,910 | 16:00 | -0,410 | -2,12% | 18,840 | 18,920 | 19,320 | 126.593,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,660 | 15:59 | -0,390 | -0,78% | 49,600 | 49,700 | 50,050 | 57.128,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,650 | 16:00 | +1,850 | +1,89% | 99,600 | 99,650 | 97,800 | 44.098,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 281,900 | 15:59 | -2,400 | -0,84% | 281,700 | 282,000 | 284,300 | 42.165,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,400 | 15:53 | -0,220 | -0,77% | 28,340 | 28,400 | 28,620 | 31.544,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,140 | 15:53 | +0,120 | +0,48% | 25,120 | 25,160 | 25,020 | 30.935,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,750 | 15:54 | +0,100 | +0,15% | 66,800 | 66,950 | 66,650 | 24.140,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,820 | 15:50 | +0,420 | +1,87% | 22,820 | 22,840 | 22,400 | 23.917,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,850 | 15:59 | +1,250 | +1,68% | 75,800 | 75,900 | 74,600 | 23.653,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,650 | 15:58 | +2,000 | +4,48% | 46,550 | 46,700 | 44,650 | 21.548,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,420 | 15:58 | -0,020 | -0,15% | 13,420 | 13,440 | 13,440 | 21.219,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,520 | 15:51 | +1,160 | +3,02% | 39,560 | 39,600 | 38,360 | 21.189,00 | |
|
BECHTLE AG O.N. | 515870 | 45,660 | 15:49 | +0,300 | +0,66% | 45,620 | 45,680 | 45,360 | 18.290,00 | |
|
CANCOM SE O.N. | 541910 | 29,580 | 15:57 | -0,320 | -1,07% | 29,560 | 29,600 | 29,900 | 15.595,00 | |
|
1+1 AG INH O.N. | 554550 | 16,360 | 15:59 | +0,180 | +1,11% | 16,340 | 16,400 | 16,180 | 13.798,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 83,000 | 15:56 | -0,250 | -0,30% | 82,950 | 83,100 | 83,250 | 10.692,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,880 | 15:55 | +0,020 | +0,05% | 37,980 | 38,040 | 37,860 | 3.326,00 | |
|
ATOSS SOFTWARE AG | 510440 | 243,000 | 15:53 | +1,000 | +0,41% | 242,500 | 244,000 | 242,000 | 1.322,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NAGARRO SE NA O.N. | A3H220 | 74,150 | 15:55 | +0,600 | +0,82% | 73,850 | 74,100 | 73,550 | 119,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 66,300 | 12:16 | +1,500 | +2,31% | 66,400 | 66,600 | 64,800 | 31,00 | |