Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.541,54 02.05. +222,99 +1,29% - - 17.541,54 0,00
ON Semiconductor Corp 930124 70,010 02.05. / 23:23 +1,040 +1,51% 70,090 71,290 70,010 509,00
Illumina 927079 123,990 02.05. / 23:30 -0,690 -0,55% 120,570 122,780 123,990 1.410,00
Old Dominion Freight Line 923655 183,400 02.05. / 23:22 +0,980 +0,54% 184,460 185,400 183,400 135,00
CoStar Group 922134 89,760 02.05. / 23:28 -0,630 -0,70% 85,660 89,680 89,760 4,00
NVIDIA Corp 918422 858,170 02.05. / 23:31 +27,700 +3,34% 862,120 862,600 858,170 97.523,00
Cognizant Technology Solutions 915272 66,270 02.05. / 23:28 +0,880 +1,35% 65,500 67,830 66,270 236,00
Take-Two Interactive Software 914508 143,060 02.05. / 23:23 +0,320 +0,22% 139,070 146,750 143,070 17,00
Marriott International 913070 235,560 02.05. / 23:22 +1,760 +0,75% 225,000 235,560 235,560 1,41 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Amazon.com 906866 184,720 02.05. / 23:31 +5,720 +3,20% 184,150 184,280 184,720 77.659,00
ANSYS 901492 314,530 02.05. / 23:23 -6,950 -2,16% 308,670 344,630 314,530 99,00
Copart 893807 54,400 02.05. / 23:30 -0,040 -0,07% 53,000 55,600 54,400 4,00  
Costco Wholesale Corp 888351 732,440 02.05. / 23:22 +10,380 +1,44% 728,860 734,990 732,440 213,00
IDEXX Laboratories 888210 475,820 02.05. / 23:10 +8,160 +1,74% 462,720 476,700 475,820 109,00
Intuitive Surgical 888024 377,650 02.05. / 23:22 +5,950 +1,60% 366,900 380,570 377,650 18,00
Fastenal Company 887891 68,090 02.05. / 23:22 -0,090 -0,13% 66,830 68,090 68,090 52,00
AstraZeneca PLC 886715 75,800 02.05. / 23:28 -0,600 -0,79% 76,260 76,330 75,800 3.566,00
Microchip Technology 886105 89,470 02.05. / 23:30 +0,680 +0,77% 87,010 90,740 89,460 1,00
Intuit 886053 614,040 02.05. / 23:28 -1,160 -0,19% 595,010 639,000 614,040 318,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Gilead Sciences 885823 65,330 02.05. / 23:30 -0,180 -0,27% 65,130 65,440 65,330 153,00
Starbucks Corp 884437 74,930 02.05. / 23:30 +0,490 +0,66% 75,220 75,250 74,930 50.567,00
Synopsys 883703 523,380 02.05. / 23:23 +1,200 +0,23% 515,000 539,000 523,380 190,00
Roper Technologies 883563 510,550 02.05. / 23:22 -4,210 -0,82% 509,500 511,900 510,820 46,00
QUALCOMM 883121 180,100 02.05. / 23:29 +16,120 +9,82% 181,540 181,980 180,100 48.276,00
Vertex Pharmaceuticals 882807 400,160 02.05. / 23:22 -1,980 -0,49% 398,000 405,000 400,160 6,00
Regeneron Pharmaceuticals 881535 937,610 02.05. / 23:15 +34,130 +3,78% 858,000 940,000 937,610 129,00
Cintas Corp 880205 662,290 02.05. / 23:11 -1,240 -0,19% 621,220 700,000 662,290 389.826,00
Cisco Systems 878841 46,790 02.05. / 23:30 -0,030 -0,06% 46,720 46,790 46,790 3.071,00  
Electronic Arts 878372 128,500 02.05. / 23:25 +0,320 +0,25% 127,190 128,500 128,500 4,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cadence Design Systems 873567 276,440 02.05. / 23:26 +1,910 +0,70% 276,440 280,440 276,440 205,00
Adobe 871981 476,570 02.05. / 23:29 +7,330 +1,56% 472,000 478,010 476,570 1.354,00
Microsoft Corp 870747 397,840 02.05. / 23:31 +3,000 +0,76% 398,790 399,000 397,840 34.366,00
Honeywell International 870153 193,640 02.05. / 23:28 -1,690 -0,87% 192,720 194,370 193,640 134,00
Ross Stores 870053 127,680 02.05. / 23:25 -0,150 -0,12% 124,480 128,130 127,680 113,00  
Autodesk 869964 209,950 02.05. / 23:30 -0,775 -0,37% 210,010 214,770 209,950 521,00
Lam Research Corp 869686 883,680 02.05. / 23:22 +15,800 +1,82% 884,750 907,000 883,680 76,00
Micron Technology 869020 112,330 02.05. / 23:29 +2,650 +2,42% 112,950 113,080 112,330 27.570,00
Paychex 868284 118,440 02.05. / 23:22 -0,970 -0,81% 117,400 118,450 118,450 1,00
Amgen 867900 278,390 02.05. / 23:31 +1,011 +0,36% 316,000 317,950 278,390 34.946,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Apple 865985 173,030 02.05. / 23:31 +3,880 +2,29% 183,800 183,890 173,030 737.775,00
KLA Corp 865884 682,050 02.05. / 23:23 +16,350 +2,45% 682,150 698,780 682,050 22,00
CSX Corp 865857 33,570 02.05. / 23:28 +0,387 +1,17% 32,980 33,570 33,570 2,00
Applied Materials 865177 197,910 02.05. / 23:27 +3,930 +2,03% 198,800 199,650 197,910 771,00
Advanced Micro Devices 863186 146,160 02.05. / 23:31 +1,890 +1,31% 146,060 146,340 146,160 73.735,00
Analog Devices 862485 196,490 02.05. / 23:22 +2,650 +1,37% 192,140 200,850 196,490 2,00
PACCAR 861114 106,460 02.05. / 23:22 +0,130 +0,12% 100,560 106,280 106,460 393,00  
Intel Corp 855681 30,510 02.05. / 23:30 +0,145 +0,48% 30,630 30,670 30,510 111.551,00
Xcel Energy 855009 53,790 02.05. / 23:28 ±0,000 ±0,00% 52,980 53,790 53,790 3,91 Mio.  
Texas Instruments 852654 175,800 02.05. / 23:30 +0,600 +0,34% 175,000 178,390 175,800 72,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 37,890 02.05. / 23:25 +0,040 +0,11% 37,510 37,890 37,890 20,00  
PepsiCo 851995 175,450 02.05. / 23:24 +0,310 +0,18% 174,600 175,230 175,450 2.471,00
Automatic Data Processing 850347 242,030 02.05. / 23:28 -5,290 -2,14% 241,000 242,030 242,030 45,00
American Electric Power Compan 850222 88,250 02.05. / 23:28 +0,100 +0,11% 86,850 88,850 88,250 104,00  
Biogen 789617 213,510 02.05. / 23:30 -2,620 -1,21% 212,080 213,950 213,510 138,00
Netflix 552484 565,150 02.05. / 23:28 +13,750 +2,49% 563,520 564,900 565,150 3.339,00
Comcast Corp 157484 38,360 02.05. / 23:28 +0,160 +0,42% 38,260 38,400 38,360 559,00
Atlassian Corp A3DUN5 183,550 02.05. / 23:28 +10,780 +6,24% 177,020 186,000 183,550 24,00
Warner Bros Discovery A3DJQZ 7,950 02.05. / 23:29 +0,327 +4,30% 7,930 7,950 7,950 7.284,00
Constellation Energy Corp A3DCXB 186,180 02.05. / 23:22 +1,600 +0,87% 183,500 188,050 186,180 173,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 77,830 02.05. / 23:26 -0,480 -0,61% 77,130 79,000 77,830 222,00
Marvell Technology A3CNLD 66,670 02.05. / 23:29 +2,870 +4,50% 66,800 67,190 66,670 1.558,00
GlobalFoundries A3C6AF 48,280 02.05. / 23:25 +1,270 +2,70% 47,150 48,670 48,280 201,00
DoorDash A2QHEA 114,310 02.05. / 23:23 -13,175 -10,34% 113,800 114,400 114,310 1.394,00
Airbnb A2QG35 158,330 02.05. / 23:31 +2,180 +1,40% 157,050 157,900 158,330 1.420,00
Datadog A2PSFR 125,460 02.05. / 23:25 -0,960 -0,76% 124,750 126,140 125,460 1.059,00
CrowdStrike Holdings A2PK2R 303,540 02.05. / 23:29 +8,100 +2,74% 300,000 300,450 303,540 1.212,00
Moderna A2N9D9 125,590 02.05. / 23:31 +14,170 +12,71% 124,050 124,300 125,590 6.858,00
PDD Holdings A2JRK6 137,540 02.05. / 23:29 +13,070 +10,50% 136,350 136,490 137,540 36.862,00
Keurig Dr Pepper A2JQPZ 33,560 02.05. / 23:23 +0,205 +0,61% 33,310 33,760 33,560 2,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.238,180 02.05. / 23:30 -4,680 -0,38% 1.239,360 1.261,020 1.238,570 1.487,00
Zscaler A2JF28 176,370 02.05. / 23:30 +4,045 +2,35% 173,000 173,800 176,370 739,00
Booking Holdings A2JEXP 3.472,910 02.05. / 23:31 +72,160 +2,11% 3.400,000 3.640,000 3.472,910 470,00
MongoDB A2DYB1 363,170 02.05. / 23:13 -10,170 -2,72% 363,000 383,000 363,170 457,00
Baker Hughes Company A2DUAY 31,930 02.05. / 23:28 +0,050 +0,16% 31,600 31,930 31,930 330,00
Trade Desk (The) A2ARCV 88,120 02.05. / 23:25 +2,710 +3,17% 87,350 88,640 88,120 231,00
Charter Communications A2AJX9 261,960 02.05. / 23:30 +2,260 +0,87% 259,000 265,000 262,000 2,00
Coca-Cola Europacific Partners A2AJ8Q 71,530 02.05. / 23:25 -0,030 -0,04% 71,550 71,820 71,530 337,00  
Sirius XM Holdings A1W8XE 3,050 02.05. / 23:29 +0,005 +0,16% 3,030 3,050 3,050 6.679,00
CDW Corp A1W0KL 218,410 02.05. / 23:18 +3,920 +1,83% 210,250 229,990 218,410 1,27 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 164,910 02.05. / 23:28 -0,560 -0,34% 163,980 165,780 164,910 225,00
Palo Alto Networks A1JZ0Q 295,320 02.05. / 23:31 +7,980 +2,78% 290,000 291,000 295,320 3.515,00
Meta Platforms A1JWVX 441,680 02.05. / 23:31 +2,490 +0,57% 440,760 441,000 441,680 26.741,00
ASML Holding NV A1J85V 870,280 02.05. / 23:27 +18,135 +2,13% 883,810 884,540 870,280 5.277,00
Diamondback Energy A1J6Y4 197,630 02.05. / 23:28 +1,620 +0,83% 197,000 202,220 197,630 6,00
Mondelez International A1J4U0 70,500 02.05. / 23:28 -0,190 -0,27% 70,050 70,500 70,500 26,00
Workday A1J39P 250,850 02.05. / 23:22 +5,890 +2,40% 242,000 262,000 250,850 6,00
O'Reilly Automotive A1H5JY 1.006,230 02.05. / 23:10 +1,110 +0,11% 969,600 1.065,000 1.006,230 15,00  
Tesla A1CX3T 180,020 02.05. / 23:31 +0,030 +0,02% 179,000 179,140 180,010 286.648,00  
NXP Semiconductors NV A1C5WJ 254,260 02.05. / 23:22 +4,870 +1,95% 245,500 258,800 254,260 110,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Alphabet A14Y6H 168,460 02.05. / 23:30 +2,890 +1,75% 168,780 168,960 168,460 35.026,00
Alphabet A14Y6F 166,620 02.05. / 23:30 +2,840 +1,73% 167,020 167,100 166,620 37.407,00
Monster Beverage Corp A14U5Z 53,390 02.05. / 23:29 -0,150 -0,28% 54,800 55,350 53,390 4.143,00
Kraft Heinz Company (The) A14TU4 36,720 02.05. / 23:22 +0,410 +1,13% 36,650 36,700 36,720 222,00
PayPal Holdings A14R7U 66,980 02.05. / 23:28 +0,830 +1,25% 66,900 66,980 66,980 23.103,00
Walgreens Boots Alliance A12HJF 17,530 02.05. / 23:29 +0,195 +1,12% 17,530 17,550 17,530 1.013,00
Fortinet A0YEFE 65,200 02.05. / 23:31 +1,710 +2,69% 59,450 59,750 65,200 61.796,00
Verisk Analytics A0YA2M 233,760 02.05. / 23:22 +1,030 +0,44% 93,960 236,290 233,760 68,00
Dollar Tree A0NFQC 119,780 02.05. / 23:28 +1,220 +1,03% 117,370 119,780 119,780 1,52 Mio.
MercadoLibre A0MYNP 1.505,990 02.05. / 23:24 +48,900 +3,36% 1.550,000 1.590,000 1.505,990 150,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 350,800 02.05. / 23:31 -3,500 -0,99% 350,260 356,000 350,800 508,00
DexCom A0D9T1 126,650 02.05. / 23:28 +0,740 +0,59% 125,660 126,660 126,650 47,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH