Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.541,54 02.05. +222,99 +1,29% - - 17.541,54 0,00
Zscaler A2JF28 176,370 02.05. / 23:30 +4,045 +2,35% 176,000 176,500 176,370 9.067,00
Xcel Energy 855009 53,790 02.05. / 23:28 ±0,000 ±0,00% 53,980 54,340 53,790 2.423,00  
Workday A1J39P 250,850 02.05. / 23:22 +5,890 +2,40% 252,000 256,500 250,850 1.931,00
Warner Bros Discovery A3DJQZ 7,950 02.05. / 23:29 +0,327 +4,30% 7,910 7,970 7,950 240.341,00
Walgreens Boots Alliance A12HJF 17,530 02.05. / 23:29 +0,195 +1,12% 17,550 17,570 17,530 32.862,00
Vertex Pharmaceuticals 882807 400,160 02.05. / 23:22 -1,980 -0,49% 399,500 405,000 400,160 519,00
Verisk Analytics A0YA2M 233,760 02.05. / 23:22 +1,030 +0,44% 93,510 236,290 233,760 81,00
Trade Desk (The) A2ARCV 88,120 02.05. / 23:25 +2,710 +3,17% 89,650 89,750 88,120 14.940,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Texas Instruments 852654 175,800 02.05. / 23:30 +0,600 +0,34% 176,960 178,400 175,800 3.247,00
Tesla A1CX3T 180,020 02.05. / 23:31 +0,030 +0,02% 182,330 182,400 180,010 1,63 Mio.  
Take-Two Interactive Software 914508 143,060 02.05. / 23:23 +0,320 +0,22% 143,360 144,770 143,070 256,00
T-Mobile US A1T7LU 164,910 02.05. / 23:28 -0,560 -0,34% 164,800 165,250 164,910 1.271,00
Synopsys 883703 523,380 02.05. / 23:23 +1,200 +0,23% 525,510 533,000 523,380 947,00
Starbucks Corp 884437 74,930 02.05. / 23:30 +0,490 +0,66% 75,340 75,430 74,930 169.671,00
Sirius XM Holdings A1W8XE 3,050 02.05. / 23:29 +0,005 +0,16% 3,060 3,080 3,050 64.688,00
Ross Stores 870053 127,680 02.05. / 23:25 -0,150 -0,12% 125,770 129,000 127,680 1.553,00  
Roper Technologies 883563 510,550 02.05. / 23:22 -4,210 -0,82% 509,510 554,000 510,820 372,00
Regeneron Pharmaceuticals 881535 937,610 02.05. / 23:15 +34,130 +3,78% 866,000 940,000 937,610 148,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QUALCOMM 883121 180,100 02.05. / 23:29 +16,120 +9,82% 183,000 183,240 180,100 136.115,00
PepsiCo 851995 175,450 02.05. / 23:24 +0,310 +0,18% 174,960 175,650 175,450 4.243,00
PDD Holdings A2JRK6 137,540 02.05. / 23:29 +13,070 +10,50% 137,010 137,400 137,540 160.017,00
PayPal Holdings A14R7U 66,980 02.05. / 23:28 +0,830 +1,25% 67,640 67,760 66,980 109.270,00
Paychex 868284 118,440 02.05. / 23:22 -0,970 -0,81% 118,690 123,990 118,450 514,00
Palo Alto Networks A1JZ0Q 295,320 02.05. / 23:31 +7,980 +2,78% 292,800 293,550 295,320 47.441,00
PACCAR 861114 106,460 02.05. / 23:22 +0,130 +0,12% 106,120 108,080 106,460 1.752,00  
ON Semiconductor Corp 930124 70,010 02.05. / 23:23 +1,040 +1,51% 71,220 71,820 70,010 11.693,00
Old Dominion Freight Line 923655 183,400 02.05. / 23:22 +0,980 +0,54% 184,510 193,420 183,400 567,00
O'Reilly Automotive A1H5JY 1.006,230 02.05. / 23:10 +1,110 +0,11% 975,000 1.077,200 1.006,230 104,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 254,260 02.05. / 23:22 +4,870 +1,95% 257,080 262,850 254,260 2.764,00
NVIDIA Corp 918422 858,170 02.05. / 23:31 +27,700 +3,34% 875,100 875,300 858,170 1,15 Mio.
Netflix 552484 565,150 02.05. / 23:28 +13,750 +2,49% 568,000 568,790 565,150 21.168,00
Monster Beverage Corp A14U5Z 53,390 02.05. / 23:29 -0,150 -0,28% 54,870 55,350 53,390 32.229,00
MongoDB A2DYB1 363,170 02.05. / 23:13 -10,170 -2,72% 371,000 375,000 363,170 2.845,00
Mondelez International A1J4U0 70,500 02.05. / 23:28 -0,190 -0,27% 70,620 71,110 70,500 2.465,00
Moderna A2N9D9 125,590 02.05. / 23:31 +14,170 +12,71% 124,070 125,100 125,590 33.177,00
Microsoft Corp 870747 397,840 02.05. / 23:31 +3,000 +0,76% 403,090 403,250 397,840 228.125,00
Micron Technology 869020 112,330 02.05. / 23:29 +2,650 +2,42% 114,750 114,770 112,330 205.847,00
Microchip Technology 886105 89,470 02.05. / 23:30 +0,680 +0,77% 90,880 91,150 89,460 833,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 441,680 02.05. / 23:31 +2,490 +0,57% 445,130 445,660 441,680 242.256,00
MercadoLibre A0MYNP 1.505,990 02.05. / 23:24 +48,900 +3,36% 1.595,010 1.605,000 1.505,990 8.520,00
Marvell Technology A3CNLD 66,670 02.05. / 23:29 +2,870 +4,50% 68,670 68,890 66,670 105.126,00
Marriott International 913070 235,560 02.05. / 23:22 +1,760 +0,75% 236,980 237,750 235,560 3.216,00
lululemon athletica A0MXBY 350,800 02.05. / 23:31 -3,500 -0,99% 353,500 355,000 350,800 5.359,00
Lam Research Corp 869686 883,680 02.05. / 23:22 +15,800 +1,82% 893,000 903,000 883,680 1.286,00
Kraft Heinz Company (The) A14TU4 36,720 02.05. / 23:22 +0,410 +1,13% 36,670 36,930 36,720 2.803,00
KLA Corp 865884 682,050 02.05. / 23:23 +16,350 +2,45% 684,500 698,750 682,050 777,00
Keurig Dr Pepper A2JQPZ 33,560 02.05. / 23:23 +0,205 +0,61% 33,390 33,880 33,560 220,00
Intuitive Surgical 888024 377,650 02.05. / 23:22 +5,950 +1,60% 378,050 383,090 377,650 883,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Intuit 886053 614,040 02.05. / 23:28 -1,160 -0,19% 616,850 628,360 614,040 1.157,00
Intel Corp 855681 30,510 02.05. / 23:30 +0,145 +0,48% 30,920 30,940 30,510 500.592,00
Illumina 927079 123,990 02.05. / 23:30 -0,690 -0,55% 124,000 125,750 123,990 3.027,00
IDEXX Laboratories 888210 475,820 02.05. / 23:10 +8,160 +1,74% 477,020 503,990 475,820 447,00
Honeywell International 870153 193,640 02.05. / 23:28 -1,690 -0,87% 193,380 195,030 193,640 1.679,00
GlobalFoundries A3C6AF 48,280 02.05. / 23:25 +1,270 +2,70% 48,800 49,440 48,280 3.967,00
Gilead Sciences 885823 65,330 02.05. / 23:30 -0,180 -0,27% 65,730 65,880 65,330 6.801,00
GE HealthCare Technologies A3D3G6 77,830 02.05. / 23:26 -0,480 -0,61% 78,010 78,800 77,830 1.066,00
Fortinet A0YEFE 65,200 02.05. / 23:31 +1,710 +2,69% 59,940 60,100 65,200 193.433,00
Fastenal Company 887891 68,090 02.05. / 23:22 -0,090 -0,13% 68,230 68,770 68,090 1.045,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 37,890 02.05. / 23:25 +0,040 +0,11% 37,990 38,430 37,890 10.826,00  
Electronic Arts 878372 128,500 02.05. / 23:25 +0,320 +0,25% 129,000 129,600 128,500 690,00
DoorDash A2QHEA 114,310 02.05. / 23:23 -13,175 -10,34% 115,430 116,100 114,310 21.467,00
Dollar Tree A0NFQC 119,780 02.05. / 23:28 +1,220 +1,03% 120,250 121,540 119,780 497,00
Diamondback Energy A1J6Y4 197,630 02.05. / 23:28 +1,620 +0,83% 197,040 200,940 197,630 1.178,00
DexCom A0D9T1 126,650 02.05. / 23:28 +0,740 +0,59% 127,070 128,740 126,650 724,00
Datadog A2PSFR 125,460 02.05. / 23:25 -0,960 -0,76% 127,200 127,890 125,460 22.474,00
CSX Corp 865857 33,570 02.05. / 23:28 +0,387 +1,17% 33,800 33,980 33,570 3.429,00
CrowdStrike Holdings A2PK2R 303,540 02.05. / 23:29 +8,100 +2,74% 304,800 305,000 303,540 18.473,00
Costco Wholesale Corp 888351 732,440 02.05. / 23:22 +10,380 +1,44% 734,700 736,200 732,440 7.752,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CoStar Group 922134 89,760 02.05. / 23:28 -0,630 -0,70% 90,400 93,170 89,760 482,00
Copart 893807 54,400 02.05. / 23:30 -0,040 -0,07% 54,800 55,590 54,400 216,00  
Constellation Energy Corp A3DCXB 186,180 02.05. / 23:22 +1,600 +0,87% 188,000 188,260 186,180 2.657,00
Comcast Corp 157484 38,360 02.05. / 23:28 +0,160 +0,42% 38,460 38,500 38,360 9.706,00
Cognizant Technology Solutions 915272 66,270 02.05. / 23:28 +0,880 +1,35% 65,510 67,540 66,270 421,00
Coca-Cola Europacific Partners A2AJ8Q 71,530 02.05. / 23:25 -0,030 -0,04% 71,680 72,010 71,530 583,00  
Cisco Systems 878841 46,790 02.05. / 23:30 -0,030 -0,06% 46,820 46,900 46,790 49.893,00  
Cintas Corp 880205 662,290 02.05. / 23:11 -1,240 -0,19% 621,220 700,000 662,290 36,00
Charter Communications A2AJX9 261,960 02.05. / 23:30 +2,260 +0,87% 261,370 266,600 262,000 570,00
CDW Corp A1W0KL 218,410 02.05. / 23:18 +3,920 +1,83% 210,250 229,990 218,410 75,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cadence Design Systems 873567 276,440 02.05. / 23:26 +1,910 +0,70% 278,000 281,000 276,440 1.463,00
Broadcom A2JG9Z 1.238,180 02.05. / 23:30 -4,680 -0,38% 1.262,000 1.265,000 1.238,570 13.873,00
Booking Holdings A2JEXP 3.472,910 02.05. / 23:31 +72,160 +2,11% 3.617,000 3.700,000 3.472,910 3.914,00
Biogen 789617 213,510 02.05. / 23:30 -2,620 -1,21% 213,630 215,490 213,510 367,00
Baker Hughes Company A2DUAY 31,930 02.05. / 23:28 +0,050 +0,16% 31,740 31,850 31,930 1.086,00
Automatic Data Processing 850347 242,030 02.05. / 23:28 -5,290 -2,14% 242,000 247,530 242,030 271,00
Autodesk 869964 209,950 02.05. / 23:30 -0,775 -0,37% 213,040 213,800 209,950 1.999,00
Atlassian Corp A3DUN5 183,550 02.05. / 23:28 +10,780 +6,24% 185,560 187,000 183,550 1.147,00
AstraZeneca PLC 886715 75,800 02.05. / 23:28 -0,600 -0,79% 76,610 76,650 75,800 58.572,00
ASML Holding NV A1J85V 870,280 02.05. / 23:27 +18,135 +2,13% 897,600 898,500 870,280 14.631,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Applied Materials 865177 197,910 02.05. / 23:27 +3,930 +2,03% 201,380 202,000 197,910 13.799,00
Apple 865985 173,030 02.05. / 23:31 +3,880 +2,29% 185,370 185,410 173,030 4,39 Mio.
ANSYS 901492 314,530 02.05. / 23:23 -6,950 -2,16% 313,500 339,990 314,530 171,00
Analog Devices 862485 196,490 02.05. / 23:22 +2,650 +1,37% 197,850 200,000 196,490 447,00
Amgen 867900 278,390 02.05. / 23:31 +1,011 +0,36% 312,700 314,250 278,390 249.807,00
American Electric Power Compan 850222 88,250 02.05. / 23:28 +0,100 +0,11% 88,800 89,300 88,250 2.383,00  
Amazon.com 906866 184,720 02.05. / 23:31 +5,720 +3,20% 187,200 187,320 184,720 861.195,00
Alphabet A14Y6F 166,620 02.05. / 23:30 +2,840 +1,73% 168,600 168,720 166,620 346.087,00
Alphabet A14Y6H 168,460 02.05. / 23:30 +2,890 +1,75% 170,360 170,490 168,460 264.952,00
Airbnb A2QG35 158,330 02.05. / 23:31 +2,180 +1,40% 160,500 160,950 158,330 13.815,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 146,160 02.05. / 23:31 +1,890 +1,31% 147,750 147,900 146,160 613.188,00
Adobe 871981 476,570 02.05. / 23:29 +7,330 +1,56% 481,230 482,200 476,570 8.834,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH