Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.541,54 02.05. +222,99 +1,29% - - 17.541,54 0,00
Booking Holdings A2JEXP 3.472,910 02.05. / 23:31 +72,160 +2,11% 3.520,300 3.575,000 3.472,910 454.174,00
MercadoLibre A0MYNP 1.505,990 02.05. / 23:24 +48,900 +3,36% 1.567,400 1.573,990 1.505,990 695.968,00
Broadcom A2JG9Z 1.238,180 02.05. / 23:30 -4,680 -0,38% 1.241,000 1.251,000 1.238,570 2,95 Mio.
O'Reilly Automotive A1H5JY 1.006,230 02.05. / 23:10 +1,110 +0,11% 930,000 1.006,230 1.006,230 411.359,00  
Regeneron Pharmaceuticals 881535 937,610 02.05. / 23:15 +34,130 +3,78% 855,000 963,000 937,610 1,07 Mio.
Lam Research Corp 869686 883,680 02.05. / 23:22 +15,800 +1,82% 884,750 895,000 883,680 724.538,00
ASML Holding NV A1J85V 870,280 02.05. / 23:27 +18,135 +2,13% 871,010 880,000 870,280 876.821,00
NVIDIA Corp 918422 858,170 02.05. / 23:31 +27,700 +3,34% 865,370 865,450 858,170 37,79 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 732,440 02.05. / 23:22 +10,380 +1,44% 730,510 732,330 732,440 1,83 Mio.
KLA Corp 865884 682,050 02.05. / 23:23 +16,350 +2,45% 682,520 689,850 682,050 675.160,00
Cintas Corp 880205 662,290 02.05. / 23:11 -1,240 -0,19% 662,350 664,240 662,290 389.826,00
Intuit 886053 614,040 02.05. / 23:28 -1,160 -0,19% 612,060 614,040 614,040 1,10 Mio.
Netflix 552484 565,150 02.05. / 23:28 +13,750 +2,49% 564,110 565,590 565,150 3,07 Mio.
Synopsys 883703 523,380 02.05. / 23:23 +1,200 +0,23% 520,110 527,000 523,380 1,09 Mio.
Roper Technologies 883563 510,550 02.05. / 23:22 -4,210 -0,82% 508,010 510,820 510,820 694.186,00
Adobe 871981 476,570 02.05. / 23:29 +7,330 +1,56% 472,100 476,990 476,570 2,52 Mio.
IDEXX Laboratories 888210 475,820 02.05. / 23:10 +8,160 +1,74% 475,720 475,820 475,820 518.332,00
Meta Platforms A1JWVX 441,680 02.05. / 23:31 +2,490 +0,57% 440,500 440,900 441,680 15,22 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 400,160 02.05. / 23:22 -1,980 -0,49% 395,520 403,500 400,160 1,05 Mio.
Microsoft Corp 870747 397,840 02.05. / 23:31 +3,000 +0,76% 397,550 397,650 397,840 17,71 Mio.
Intuitive Surgical 888024 377,650 02.05. / 23:22 +5,950 +1,60% 371,500 377,650 377,650 1,21 Mio.
MongoDB A2DYB1 363,170 02.05. / 23:13 -10,170 -2,72% 364,120 365,000 363,170 1,06 Mio.
lululemon athletica A0MXBY 350,800 02.05. / 23:31 -3,500 -0,99% 349,500 352,000 350,800 1,82 Mio.
ANSYS 901492 314,530 02.05. / 23:23 -6,950 -2,16% 314,500 315,270 314,530 1,08 Mio.
CrowdStrike Holdings A2PK2R 303,540 02.05. / 23:29 +8,100 +2,74% 299,400 300,000 303,540 3,92 Mio.
Palo Alto Networks A1JZ0Q 295,320 02.05. / 23:31 +7,980 +2,78% 289,400 291,010 295,320 3,27 Mio.
Amgen 867900 278,390 02.05. / 23:31 +1,011 +0,36% 317,400 319,460 278,390 3,18 Mio.
Cadence Design Systems 873567 276,440 02.05. / 23:26 +1,910 +0,70% 275,580 276,440 276,440 1,64 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Charter Communications A2AJX9 261,960 02.05. / 23:30 +2,260 +0,87% 261,950 262,000 262,000 770.864,00
NXP Semiconductors NV A1C5WJ 254,260 02.05. / 23:22 +4,870 +1,95% 254,260 256,800 254,260 2,32 Mio.
Workday A1J39P 250,850 02.05. / 23:22 +5,890 +2,40% 250,550 251,450 250,850 3,93 Mio.
Automatic Data Processing 850347 242,030 02.05. / 23:28 -5,290 -2,14% 241,000 242,030 242,030 1,78 Mio.
Marriott International 913070 235,560 02.05. / 23:22 +1,760 +0,75% 233,000 235,350 235,560 1,41 Mio.
Verisk Analytics A0YA2M 233,760 02.05. / 23:22 +1,030 +0,44% 93,500 233,760 233,760 1,54 Mio.
CDW Corp A1W0KL 218,410 02.05. / 23:18 +3,920 +1,83% 218,010 218,260 218,410 1,27 Mio.
Biogen 789617 213,510 02.05. / 23:30 -2,620 -1,21% 212,000 219,630 213,510 877.745,00
Autodesk 869964 209,950 02.05. / 23:30 -0,775 -0,37% 208,800 209,500 209,950 1,59 Mio.
Applied Materials 865177 197,910 02.05. / 23:27 +3,930 +2,03% 198,120 199,900 197,910 3,52 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Diamondback Energy A1J6Y4 197,630 02.05. / 23:28 +1,620 +0,83% 197,000 197,630 197,630 1,93 Mio.
Analog Devices 862485 196,490 02.05. / 23:22 +2,650 +1,37% 196,510 201,000 196,490 2,73 Mio.
Honeywell International 870153 193,640 02.05. / 23:28 -1,690 -0,87% 192,010 193,240 193,640 3,42 Mio.
Constellation Energy Corp A3DCXB 186,180 02.05. / 23:22 +1,600 +0,87% 185,400 185,990 186,180 3,07 Mio.
Amazon.com 906866 184,720 02.05. / 23:31 +5,720 +3,20% 184,710 184,830 184,720 54,30 Mio.
Atlassian Corp A3DUN5 183,550 02.05. / 23:28 +10,780 +6,24% 183,550 183,750 183,550 3,23 Mio.
Old Dominion Freight Line 923655 183,400 02.05. / 23:22 +0,980 +0,54% 181,500 183,400 183,400 1,45 Mio.
QUALCOMM 883121 180,100 02.05. / 23:29 +16,120 +9,82% 180,500 180,990 180,100 25,89 Mio.
Tesla A1CX3T 180,020 02.05. / 23:31 +0,030 +0,02% 180,660 180,680 180,010 89,15 Mio.  
Zscaler A2JF28 176,370 02.05. / 23:30 +4,045 +2,35% 173,000 173,500 176,370 1,01 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Texas Instruments 852654 175,800 02.05. / 23:30 +0,600 +0,34% 175,800 176,990 175,800 4,84 Mio.
PepsiCo 851995 175,450 02.05. / 23:24 +0,310 +0,18% 174,660 175,450 175,450 3,96 Mio.
Apple 865985 173,030 02.05. / 23:31 +3,880 +2,29% 183,450 183,500 173,030 94,21 Mio.
Alphabet A14Y6H 168,460 02.05. / 23:30 +2,890 +1,75% 168,360 168,540 168,460 17,04 Mio.
Alphabet A14Y6F 166,620 02.05. / 23:30 +2,840 +1,73% 166,620 166,680 166,620 24,29 Mio.
T-Mobile US A1T7LU 164,910 02.05. / 23:28 -0,560 -0,34% 164,050 164,850 164,910 3,45 Mio.
Airbnb A2QG35 158,330 02.05. / 23:31 +2,180 +1,40% 157,000 158,330 158,330 4,78 Mio.
Advanced Micro Devices 863186 146,160 02.05. / 23:31 +1,890 +1,31% 146,500 146,520 146,160 50,03 Mio.
Take-Two Interactive Software 914508 143,060 02.05. / 23:23 +0,320 +0,22% 141,750 143,070 143,070 1,23 Mio.
PDD Holdings A2JRK6 137,540 02.05. / 23:29 +13,070 +10,50% 137,080 137,380 137,540 21,59 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Electronic Arts 878372 128,500 02.05. / 23:25 +0,320 +0,25% 128,020 128,490 128,500 1,54 Mio.
Ross Stores 870053 127,680 02.05. / 23:25 -0,150 -0,12% 126,660 127,680 127,680 2,60 Mio.  
DexCom A0D9T1 126,650 02.05. / 23:28 +0,740 +0,59% 125,620 126,600 126,650 2,31 Mio.
Moderna A2N9D9 125,590 02.05. / 23:31 +14,170 +12,71% 124,000 124,600 125,590 11,97 Mio.
Datadog A2PSFR 125,460 02.05. / 23:25 -0,960 -0,76% 124,750 125,460 125,460 3,80 Mio.
Illumina 927079 123,990 02.05. / 23:30 -0,690 -0,55% 119,300 122,500 123,990 1,63 Mio.
Dollar Tree A0NFQC 119,780 02.05. / 23:28 +1,220 +1,03% 119,300 119,780 119,780 1,52 Mio.
Paychex 868284 118,440 02.05. / 23:22 -0,970 -0,81% 117,500 118,450 118,450 1,48 Mio.
DoorDash A2QHEA 114,310 02.05. / 23:23 -13,175 -10,34% 114,000 114,290 114,310 22,13 Mio.
Micron Technology 869020 112,330 02.05. / 23:29 +2,650 +2,42% 113,050 113,200 112,330 15,44 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PACCAR 861114 106,460 02.05. / 23:22 +0,130 +0,12% 105,940 106,460 106,460 3,09 Mio.  
CoStar Group 922134 89,760 02.05. / 23:28 -0,630 -0,70% 87,770 89,760 89,760 1,91 Mio.
Microchip Technology 886105 89,470 02.05. / 23:30 +0,680 +0,77% 88,350 90,430 89,460 5,41 Mio.
American Electric Power Compan 850222 88,250 02.05. / 23:28 +0,100 +0,11% 87,000 88,240 88,250 2,67 Mio.  
Trade Desk (The) A2ARCV 88,120 02.05. / 23:25 +2,710 +3,17% 88,020 88,900 88,120 4,15 Mio.
GE HealthCare Technologies A3D3G6 77,830 02.05. / 23:26 -0,480 -0,61% 77,620 77,830 77,830 3,00 Mio.
AstraZeneca PLC 886715 75,800 02.05. / 23:28 -0,600 -0,79% 75,390 75,800 75,800 10,04 Mio.
Starbucks Corp 884437 74,930 02.05. / 23:30 +0,490 +0,66% 74,910 74,950 74,930 23,88 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,530 02.05. / 23:25 -0,030 -0,04% 35,760 71,530 71,530 1,22 Mio.  
Mondelez International A1J4U0 70,500 02.05. / 23:28 -0,190 -0,27% 69,810 70,500 70,500 7,42 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 70,010 02.05. / 23:23 +1,040 +1,51% 70,040 70,600 70,010 6,51 Mio.
Fastenal Company 887891 68,090 02.05. / 23:22 -0,090 -0,13% 67,000 68,090 68,090 3,08 Mio.
PayPal Holdings A14R7U 66,980 02.05. / 23:28 +0,830 +1,25% 66,950 67,080 66,980 14,48 Mio.
Marvell Technology A3CNLD 66,670 02.05. / 23:29 +2,870 +4,50% 66,800 67,000 66,670 12,96 Mio.
Cognizant Technology Solutions 915272 66,270 02.05. / 23:28 +0,880 +1,35% 65,800 66,270 66,270 8,59 Mio.
Gilead Sciences 885823 65,330 02.05. / 23:30 -0,180 -0,27% 65,110 65,400 65,330 5,57 Mio.
Fortinet A0YEFE 65,200 02.05. / 23:31 +1,710 +2,69% 59,900 60,100 65,200 8,29 Mio.
Copart 893807 54,400 02.05. / 23:30 -0,040 -0,07% 53,540 54,400 54,400 3,31 Mio.  
Xcel Energy 855009 53,790 02.05. / 23:28 ±0,000 ±0,00% 53,200 53,790 53,790 3,91 Mio.  
Monster Beverage Corp A14U5Z 53,390 02.05. / 23:29 -0,150 -0,28% 54,300 55,550 53,390 6,29 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,280 02.05. / 23:25 +1,270 +2,70% 48,090 48,550 48,280 1,33 Mio.
Cisco Systems 878841 46,790 02.05. / 23:30 -0,030 -0,06% 46,750 46,790 46,790 15,44 Mio.  
Comcast Corp 157484 38,360 02.05. / 23:28 +0,160 +0,42% 38,190 38,340 38,360 16,97 Mio.
Exelon Corp 852011 37,890 02.05. / 23:25 +0,040 +0,11% 37,500 37,890 37,890 5,58 Mio.  
Kraft Heinz Company (The) A14TU4 36,720 02.05. / 23:22 +0,410 +1,13% 36,500 36,670 36,720 11,37 Mio.
CSX Corp 865857 33,570 02.05. / 23:28 +0,387 +1,17% 33,250 33,560 33,570 9,46 Mio.
Keurig Dr Pepper A2JQPZ 33,560 02.05. / 23:23 +0,205 +0,61% 33,120 33,890 33,560 6,37 Mio.
Baker Hughes Company A2DUAY 31,930 02.05. / 23:28 +0,050 +0,16% 31,820 31,930 31,930 5,19 Mio.
Intel Corp 855681 30,510 02.05. / 23:30 +0,145 +0,48% 30,550 30,580 30,510 50,90 Mio.
Walgreens Boots Alliance A12HJF 17,530 02.05. / 23:29 +0,195 +1,12% 17,500 17,530 17,530 7,87 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,950 02.05. / 23:29 +0,327 +4,30% 7,920 7,950 7,950 36,80 Mio.
Sirius XM Holdings A1W8XE 3,050 02.05. / 23:29 +0,005 +0,16% 3,030 3,040 3,050 13,66 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH