| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
17.837,13 |
15:32 |
+295,59 |
+1,69% |
- |
- |
17.541,54 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.673,880 |
15:32 |
+200,970 |
+5,79% |
3.657,780 |
3.690,000 |
3.472,910 |
24.009,00 |
|
|
MercadoLibre |
A0MYNP |
1.655,110 |
15:32 |
+149,120 |
+9,90% |
1.634,350 |
1.659,990 |
1.505,990 |
94.148,00 |
|
|
Amgen |
867900 |
321,490 |
15:32 |
+43,100 |
+15,48% |
320,650 |
322,330 |
278,390 |
1,15 Mio. |
|
|
ASML Holding NV |
A1J85V |
890,090 |
15:32 |
+19,810 |
+2,28% |
890,550 |
891,190 |
870,280 |
56.128,00 |
|
|
NVIDIA Corp |
918422 |
876,042 |
15:32 |
+17,872 |
+2,08% |
875,310 |
876,300 |
858,170 |
2,44 Mio. |
|
|
IDEXX Laboratories |
888210 |
492,310 |
15:31 |
+16,490 |
+3,47% |
486,410 |
495,180 |
475,820 |
8.292,00 |
|
|
Lam Research Corp |
869686 |
900,050 |
15:31 |
+16,370 |
+1,85% |
897,770 |
902,000 |
883,680 |
11.987,00 |
|
|
Broadcom |
A2JG9Z |
1.253,795 |
15:32 |
+15,225 |
+1,23% |
1.252,000 |
1.255,680 |
1.238,570 |
60.511,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLA Corp |
865884 |
695,000 |
15:31 |
+12,950 |
+1,90% |
692,080 |
695,960 |
682,050 |
9.708,00 |
|
|
Apple |
865985 |
185,890 |
15:32 |
+12,860 |
+7,43% |
185,810 |
185,900 |
173,030 |
15,88 Mio. |
|
|
MongoDB |
A2DYB1 |
374,170 |
15:32 |
+11,000 |
+3,03% |
373,290 |
375,070 |
363,170 |
27.274,00 |
|
|
Intuit |
886053 |
622,440 |
15:31 |
+8,400 |
+1,37% |
621,910 |
625,150 |
614,040 |
20.154,00 |
|
|
Synopsys |
883703 |
530,910 |
15:32 |
+7,530 |
+1,44% |
530,880 |
532,140 |
523,380 |
16.845,00 |
|
|
Adobe |
871981 |
483,120 |
15:32 |
+6,550 |
+1,37% |
482,850 |
483,790 |
476,570 |
91.625,00 |
|
|
Cintas Corp |
880205 |
668,720 |
15:30 |
+6,430 |
+0,97% |
666,500 |
671,550 |
662,290 |
4.964,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
260,090 |
15:32 |
+5,830 |
+2,29% |
259,450 |
260,110 |
254,260 |
47.119,00 |
|
|
Autodesk |
869964 |
215,480 |
15:31 |
+5,530 |
+2,63% |
214,720 |
215,310 |
209,950 |
28.545,00 |
|
|
Constellation Energy Corp |
A3DCXB |
191,670 |
15:32 |
+5,490 |
+2,95% |
190,860 |
191,660 |
186,180 |
48.814,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
403,175 |
15:32 |
+5,335 |
+1,34% |
403,170 |
403,260 |
397,840 |
998.658,00 |
|
|
Cadence Design Systems |
873567 |
281,200 |
15:31 |
+4,760 |
+1,72% |
280,930 |
281,860 |
276,440 |
24.238,00 |
|
|
Roper Technologies |
883563 |
515,360 |
15:31 |
+4,540 |
+0,89% |
512,380 |
515,320 |
510,820 |
4.505,00 |
|
|
lululemon athletica |
A0MXBY |
355,100 |
15:32 |
+4,300 |
+1,23% |
354,740 |
355,900 |
350,800 |
21.167,00 |
|
|
Old Dominion Freight Line |
923655 |
187,510 |
15:31 |
+4,110 |
+2,24% |
186,990 |
188,380 |
183,400 |
52.333,00 |
|
|
Meta Platforms |
A1JWVX |
445,755 |
15:32 |
+4,075 |
+0,92% |
445,600 |
445,960 |
441,680 |
958.207,00 |
|
|
Atlassian Corp |
A3DUN5 |
187,550 |
15:32 |
+4,000 |
+2,18% |
186,110 |
187,570 |
183,550 |
39.149,00 |
|
|
Charter Communications |
A2AJX9 |
265,990 |
15:32 |
+3,990 |
+1,52% |
264,380 |
265,910 |
262,000 |
26.122,00 |
|
|
Applied Materials |
865177 |
201,755 |
15:32 |
+3,845 |
+1,94% |
201,520 |
202,000 |
197,910 |
86.605,00 |
|
|
Workday |
A1J39P |
254,280 |
15:32 |
+3,430 |
+1,37% |
253,800 |
254,760 |
250,850 |
27.460,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
199,820 |
15:32 |
+3,330 |
+1,69% |
199,500 |
199,870 |
196,490 |
36.250,00 |
|
|
Texas Instruments |
852654 |
178,534 |
15:32 |
+2,734 |
+1,56% |
178,430 |
178,660 |
175,800 |
122.796,00 |
|
|
Airbnb |
A2QG35 |
161,050 |
15:32 |
+2,720 |
+1,72% |
160,980 |
161,430 |
158,330 |
125.332,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
306,180 |
15:32 |
+2,640 |
+0,87% |
305,750 |
306,610 |
303,540 |
112.819,00 |
|
|
Tesla |
A1CX3T |
182,540 |
15:32 |
+2,530 |
+1,41% |
182,490 |
182,540 |
180,010 |
3,46 Mio. |
|
|
Marriott International |
913070 |
238,030 |
15:32 |
+2,470 |
+1,05% |
237,370 |
238,040 |
235,560 |
32.144,00 |
|
|
Intuitive Surgical |
888024 |
380,004 |
15:32 |
+2,354 |
+0,62% |
379,660 |
381,720 |
377,650 |
33.625,00 |
|
|
Biogen |
789617 |
215,760 |
15:31 |
+2,250 |
+1,05% |
215,290 |
216,270 |
213,510 |
12.268,00 |
|
|
ANSYS |
901492 |
316,770 |
15:32 |
+2,240 |
+0,71% |
315,660 |
318,040 |
314,530 |
11.844,00 |
|
|
Netflix |
552484 |
567,200 |
15:32 |
+2,050 |
+0,36% |
567,200 |
568,500 |
565,150 |
141.478,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Advanced Micro Devices |
863186 |
148,180 |
15:32 |
+2,020 |
+1,38% |
148,140 |
148,210 |
146,160 |
2,20 Mio. |
|
|
Verisk Analytics |
A0YA2M |
235,770 |
15:30 |
+2,010 |
+0,86% |
233,770 |
235,320 |
233,760 |
12.346,00 |
|
|
Marvell Technology |
A3CNLD |
68,580 |
15:32 |
+1,910 |
+2,86% |
68,500 |
68,590 |
66,670 |
572.367,00 |
|
|
CDW Corp |
A1W0KL |
220,250 |
15:31 |
+1,840 |
+0,84% |
219,510 |
221,000 |
218,410 |
12.036,00 |
|
|
Microchip Technology |
886105 |
91,230 |
15:32 |
+1,770 |
+1,98% |
91,170 |
91,310 |
89,460 |
55.205,00 |
|
|
CoStar Group |
922134 |
91,480 |
15:32 |
+1,720 |
+1,92% |
91,190 |
91,770 |
89,760 |
16.573,00 |
|
|
Amazon.com |
906866 |
186,370 |
15:32 |
+1,650 |
+0,89% |
186,370 |
186,390 |
184,720 |
2,82 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
89,765 |
15:32 |
+1,645 |
+1,87% |
89,670 |
90,000 |
88,120 |
228.494,00 |
|
|
Micron Technology |
869020 |
113,950 |
15:32 |
+1,620 |
+1,44% |
113,940 |
114,000 |
112,330 |
843.541,00 |
|
|
Costco Wholesale Corp |
888351 |
733,840 |
15:31 |
+1,400 |
+0,19% |
733,540 |
735,160 |
732,440 |
33.287,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Vertex Pharmaceuticals |
882807 |
401,540 |
15:31 |
+1,380 |
+0,34% |
400,900 |
402,410 |
400,160 |
9.879,00 |
|
|
ON Semiconductor Corp |
930124 |
71,385 |
15:32 |
+1,375 |
+1,96% |
71,340 |
71,430 |
70,010 |
127.264,00 |
|
|
Honeywell International |
870153 |
194,880 |
15:32 |
+1,240 |
+0,64% |
194,880 |
195,190 |
193,640 |
49.616,00 |
|
|
Datadog |
A2PSFR |
126,595 |
15:32 |
+1,135 |
+0,90% |
126,340 |
126,850 |
125,460 |
73.959,00 |
|
|
Take-Two Interactive Software |
914508 |
144,175 |
15:31 |
+1,105 |
+0,77% |
143,910 |
144,270 |
143,070 |
13.535,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
78,900 |
15:32 |
+1,070 |
+1,37% |
78,680 |
78,900 |
77,830 |
39.572,00 |
|
|
DoorDash |
A2QHEA |
115,260 |
15:32 |
+0,950 |
+0,83% |
115,100 |
115,420 |
114,310 |
158.635,00 |
|
|
Alphabet |
A14Y6H |
169,400 |
15:32 |
+0,940 |
+0,56% |
169,390 |
169,430 |
168,460 |
1,14 Mio. |
|
|
Alphabet |
A14Y6F |
167,535 |
15:32 |
+0,915 |
+0,55% |
167,500 |
167,570 |
166,620 |
1,37 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
1.007,110 |
15:32 |
+0,880 |
+0,09% |
1.006,460 |
1.009,460 |
1.006,230 |
6.747,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
American Electric Power Compan |
850222 |
89,090 |
15:32 |
+0,840 |
+0,95% |
88,860 |
89,130 |
88,250 |
36.159,00 |
|
|
DexCom |
A0D9T1 |
127,465 |
15:31 |
+0,815 |
+0,64% |
127,010 |
127,460 |
126,650 |
15.911,00 |
|
|
Ross Stores |
870053 |
128,390 |
15:32 |
+0,710 |
+0,56% |
128,310 |
128,480 |
127,680 |
18.327,00 |
|
|
Dollar Tree |
A0NFQC |
120,470 |
15:31 |
+0,690 |
+0,58% |
120,440 |
120,640 |
119,780 |
16.660,00 |
|
|
Zscaler |
A2JF28 |
177,000 |
15:32 |
+0,630 |
+0,36% |
176,630 |
177,870 |
176,370 |
39.006,00 |
|
|
Electronic Arts |
878372 |
129,125 |
15:32 |
+0,625 |
+0,49% |
129,020 |
129,230 |
128,500 |
22.920,00 |
|
|
GlobalFoundries |
A3C6AF |
48,905 |
15:31 |
+0,625 |
+1,29% |
48,750 |
48,990 |
48,280 |
25.457,00 |
|
|
PACCAR |
861114 |
107,030 |
15:32 |
+0,570 |
+0,54% |
106,910 |
107,160 |
106,460 |
39.764,00 |
|
|
Paychex |
868284 |
119,005 |
15:32 |
+0,555 |
+0,47% |
118,890 |
119,110 |
118,450 |
18.868,00 |
|
|
AstraZeneca PLC |
886715 |
76,310 |
15:32 |
+0,510 |
+0,67% |
76,300 |
76,330 |
75,800 |
325.848,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cognizant Technology Solutions |
915272 |
66,770 |
15:32 |
+0,500 |
+0,75% |
66,780 |
66,840 |
66,270 |
33.384,00 |
|
|
Fastenal Company |
887891 |
68,540 |
15:32 |
+0,450 |
+0,66% |
68,510 |
68,570 |
68,090 |
51.052,00 |
|
|
Intel Corp |
855681 |
30,920 |
15:32 |
+0,410 |
+1,34% |
30,910 |
30,920 |
30,510 |
1,83 Mio. |
|
|
Copart |
893807 |
54,800 |
15:32 |
+0,400 |
+0,74% |
54,770 |
54,840 |
54,400 |
37.856,00 |
|
|
QUALCOMM |
883121 |
180,465 |
15:32 |
+0,365 |
+0,20% |
180,360 |
180,570 |
180,100 |
712.241,00 |
|
|
Cisco Systems |
878841 |
47,140 |
15:32 |
+0,350 |
+0,75% |
47,120 |
47,150 |
46,790 |
488.550,00 |
|
|
CSX Corp |
865857 |
33,870 |
15:32 |
+0,300 |
+0,89% |
33,860 |
33,880 |
33,570 |
143.927,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
17,830 |
15:32 |
+0,300 |
+1,71% |
17,820 |
17,840 |
17,530 |
263.279,00 |
|
|
Xcel Energy |
855009 |
54,050 |
15:32 |
+0,260 |
+0,48% |
53,930 |
54,050 |
53,790 |
47.908,00 |
|
|
PayPal Holdings |
A14R7U |
67,220 |
15:32 |
+0,240 |
+0,36% |
67,190 |
67,250 |
66,980 |
467.383,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Automatic Data Processing |
850347 |
242,260 |
15:32 |
+0,230 |
+0,10% |
242,000 |
242,400 |
242,030 |
26.652,00 |
|
|
Comcast Corp |
157484 |
38,540 |
15:32 |
+0,180 |
+0,47% |
38,550 |
38,560 |
38,360 |
204.805,00 |
|
|
Warner Bros Discovery |
A3DJQZ |
8,100 |
15:32 |
+0,150 |
+1,89% |
8,090 |
8,100 |
7,950 |
1,09 Mio. |
|
|
Gilead Sciences |
885823 |
65,433 |
15:32 |
+0,103 |
+0,16% |
65,380 |
65,440 |
65,330 |
164.752,00 |
|
|
T-Mobile US |
A1T7LU |
164,950 |
15:32 |
+0,040 |
+0,02% |
164,830 |
164,950 |
164,910 |
52.172,00 |
|
|
Sirius XM Holdings |
A1W8XE |
3,088 |
15:32 |
+0,038 |
+1,25% |
3,080 |
3,090 |
3,050 |
350.354,00 |
|
|
Exelon Corp |
852011 |
37,900 |
15:32 |
+0,010 |
+0,03% |
37,890 |
37,920 |
37,890 |
93.802,00 |
|
|
Baker Hughes Company |
A2DUAY |
31,870 |
15:32 |
-0,060 |
-0,19% |
31,870 |
31,900 |
31,930 |
91.849,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,625 |
15:32 |
-0,095 |
-0,26% |
36,610 |
36,640 |
36,720 |
137.605,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,440 |
15:32 |
-0,120 |
-0,36% |
33,430 |
33,440 |
33,560 |
88.984,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Starbucks Corp |
884437 |
74,810 |
15:32 |
-0,120 |
-0,16% |
74,800 |
74,820 |
74,930 |
762.340,00 |
|
|
Monster Beverage Corp |
A14U5Z |
53,265 |
15:32 |
-0,125 |
-0,23% |
53,180 |
53,350 |
53,390 |
253.657,00 |
|
|
PDD Holdings |
A2JRK6 |
137,395 |
15:32 |
-0,145 |
-0,11% |
137,300 |
137,500 |
137,540 |
493.706,00 |
|
|
Mondelez International |
A1J4U0 |
70,310 |
15:32 |
-0,190 |
-0,27% |
70,300 |
70,330 |
70,500 |
139.562,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,340 |
15:32 |
-0,190 |
-0,27% |
71,180 |
71,340 |
71,530 |
31.057,00 |
|
|
PepsiCo |
851995 |
175,097 |
15:32 |
-0,352 |
-0,20% |
175,080 |
175,190 |
175,450 |
107.037,00 |
|
|
Diamondback Energy |
A1J6Y4 |
196,840 |
15:32 |
-0,790 |
-0,40% |
196,640 |
196,950 |
197,630 |
37.432,00 |
|
|
Illumina |
927079 |
122,940 |
15:32 |
-1,050 |
-0,85% |
122,500 |
124,130 |
123,990 |
103.893,00 |
|
|
Moderna |
A2N9D9 |
123,975 |
15:32 |
-1,615 |
-1,29% |
123,580 |
124,370 |
125,590 |
243.340,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
292,150 |
15:32 |
-3,170 |
-1,07% |
291,250 |
292,680 |
295,320 |
179.502,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Fortinet |
A0YEFE |
61,140 |
15:32 |
-4,060 |
-6,23% |
61,080 |
61,280 |
65,200 |
932.741,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
931,010 |
15:32 |
-6,600 |
-0,70% |
927,010 |
934,970 |
937,610 |
6.975,00 |
|