Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.837,13 15:32 +295,59 +1,69% - - 17.541,54 0,00
Booking Holdings A2JEXP 3.673,880 15:32 +200,970 +5,79% 3.657,780 3.690,000 3.472,910 24.009,00
MercadoLibre A0MYNP 1.655,110 15:32 +149,120 +9,90% 1.634,350 1.659,990 1.505,990 94.148,00
Amgen 867900 321,490 15:32 +43,100 +15,48% 320,650 322,330 278,390 1,15 Mio.
ASML Holding NV A1J85V 890,090 15:32 +19,810 +2,28% 890,550 891,190 870,280 56.128,00
NVIDIA Corp 918422 876,042 15:32 +17,872 +2,08% 875,310 876,300 858,170 2,44 Mio.
IDEXX Laboratories 888210 492,310 15:31 +16,490 +3,47% 486,410 495,180 475,820 8.292,00
Lam Research Corp 869686 900,050 15:31 +16,370 +1,85% 897,770 902,000 883,680 11.987,00
Broadcom A2JG9Z 1.253,795 15:32 +15,225 +1,23% 1.252,000 1.255,680 1.238,570 60.511,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KLA Corp 865884 695,000 15:31 +12,950 +1,90% 692,080 695,960 682,050 9.708,00
Apple 865985 185,890 15:32 +12,860 +7,43% 185,810 185,900 173,030 15,88 Mio.
MongoDB A2DYB1 374,170 15:32 +11,000 +3,03% 373,290 375,070 363,170 27.274,00
Intuit 886053 622,440 15:31 +8,400 +1,37% 621,910 625,150 614,040 20.154,00
Synopsys 883703 530,910 15:32 +7,530 +1,44% 530,880 532,140 523,380 16.845,00
Adobe 871981 483,120 15:32 +6,550 +1,37% 482,850 483,790 476,570 91.625,00
Cintas Corp 880205 668,720 15:30 +6,430 +0,97% 666,500 671,550 662,290 4.964,00
NXP Semiconductors NV A1C5WJ 260,090 15:32 +5,830 +2,29% 259,450 260,110 254,260 47.119,00
Autodesk 869964 215,480 15:31 +5,530 +2,63% 214,720 215,310 209,950 28.545,00
Constellation Energy Corp A3DCXB 191,670 15:32 +5,490 +2,95% 190,860 191,660 186,180 48.814,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Microsoft Corp 870747 403,175 15:32 +5,335 +1,34% 403,170 403,260 397,840 998.658,00
Cadence Design Systems 873567 281,200 15:31 +4,760 +1,72% 280,930 281,860 276,440 24.238,00
Roper Technologies 883563 515,360 15:31 +4,540 +0,89% 512,380 515,320 510,820 4.505,00
lululemon athletica A0MXBY 355,100 15:32 +4,300 +1,23% 354,740 355,900 350,800 21.167,00
Old Dominion Freight Line 923655 187,510 15:31 +4,110 +2,24% 186,990 188,380 183,400 52.333,00
Meta Platforms A1JWVX 445,755 15:32 +4,075 +0,92% 445,600 445,960 441,680 958.207,00
Atlassian Corp A3DUN5 187,550 15:32 +4,000 +2,18% 186,110 187,570 183,550 39.149,00
Charter Communications A2AJX9 265,990 15:32 +3,990 +1,52% 264,380 265,910 262,000 26.122,00
Applied Materials 865177 201,755 15:32 +3,845 +1,94% 201,520 202,000 197,910 86.605,00
Workday A1J39P 254,280 15:32 +3,430 +1,37% 253,800 254,760 250,850 27.460,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Analog Devices 862485 199,820 15:32 +3,330 +1,69% 199,500 199,870 196,490 36.250,00
Texas Instruments 852654 178,534 15:32 +2,734 +1,56% 178,430 178,660 175,800 122.796,00
Airbnb A2QG35 161,050 15:32 +2,720 +1,72% 160,980 161,430 158,330 125.332,00
CrowdStrike Holdings A2PK2R 306,180 15:32 +2,640 +0,87% 305,750 306,610 303,540 112.819,00
Tesla A1CX3T 182,540 15:32 +2,530 +1,41% 182,490 182,540 180,010 3,46 Mio.
Marriott International 913070 238,030 15:32 +2,470 +1,05% 237,370 238,040 235,560 32.144,00
Intuitive Surgical 888024 380,004 15:32 +2,354 +0,62% 379,660 381,720 377,650 33.625,00
Biogen 789617 215,760 15:31 +2,250 +1,05% 215,290 216,270 213,510 12.268,00
ANSYS 901492 316,770 15:32 +2,240 +0,71% 315,660 318,040 314,530 11.844,00
Netflix 552484 567,200 15:32 +2,050 +0,36% 567,200 568,500 565,150 141.478,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 148,180 15:32 +2,020 +1,38% 148,140 148,210 146,160 2,20 Mio.
Verisk Analytics A0YA2M 235,770 15:30 +2,010 +0,86% 233,770 235,320 233,760 12.346,00
Marvell Technology A3CNLD 68,580 15:32 +1,910 +2,86% 68,500 68,590 66,670 572.367,00
CDW Corp A1W0KL 220,250 15:31 +1,840 +0,84% 219,510 221,000 218,410 12.036,00
Microchip Technology 886105 91,230 15:32 +1,770 +1,98% 91,170 91,310 89,460 55.205,00
CoStar Group 922134 91,480 15:32 +1,720 +1,92% 91,190 91,770 89,760 16.573,00
Amazon.com 906866 186,370 15:32 +1,650 +0,89% 186,370 186,390 184,720 2,82 Mio.
Trade Desk (The) A2ARCV 89,765 15:32 +1,645 +1,87% 89,670 90,000 88,120 228.494,00
Micron Technology 869020 113,950 15:32 +1,620 +1,44% 113,940 114,000 112,330 843.541,00
Costco Wholesale Corp 888351 733,840 15:31 +1,400 +0,19% 733,540 735,160 732,440 33.287,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 401,540 15:31 +1,380 +0,34% 400,900 402,410 400,160 9.879,00
ON Semiconductor Corp 930124 71,385 15:32 +1,375 +1,96% 71,340 71,430 70,010 127.264,00
Honeywell International 870153 194,880 15:32 +1,240 +0,64% 194,880 195,190 193,640 49.616,00
Datadog A2PSFR 126,595 15:32 +1,135 +0,90% 126,340 126,850 125,460 73.959,00
Take-Two Interactive Software 914508 144,175 15:31 +1,105 +0,77% 143,910 144,270 143,070 13.535,00
GE HealthCare Technologies A3D3G6 78,900 15:32 +1,070 +1,37% 78,680 78,900 77,830 39.572,00
DoorDash A2QHEA 115,260 15:32 +0,950 +0,83% 115,100 115,420 114,310 158.635,00
Alphabet A14Y6H 169,400 15:32 +0,940 +0,56% 169,390 169,430 168,460 1,14 Mio.
Alphabet A14Y6F 167,535 15:32 +0,915 +0,55% 167,500 167,570 166,620 1,37 Mio.
O'Reilly Automotive A1H5JY 1.007,110 15:32 +0,880 +0,09% 1.006,460 1.009,460 1.006,230 6.747,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
American Electric Power Compan 850222 89,090 15:32 +0,840 +0,95% 88,860 89,130 88,250 36.159,00
DexCom A0D9T1 127,465 15:31 +0,815 +0,64% 127,010 127,460 126,650 15.911,00
Ross Stores 870053 128,390 15:32 +0,710 +0,56% 128,310 128,480 127,680 18.327,00
Dollar Tree A0NFQC 120,470 15:31 +0,690 +0,58% 120,440 120,640 119,780 16.660,00
Zscaler A2JF28 177,000 15:32 +0,630 +0,36% 176,630 177,870 176,370 39.006,00
Electronic Arts 878372 129,125 15:32 +0,625 +0,49% 129,020 129,230 128,500 22.920,00
GlobalFoundries A3C6AF 48,905 15:31 +0,625 +1,29% 48,750 48,990 48,280 25.457,00
PACCAR 861114 107,030 15:32 +0,570 +0,54% 106,910 107,160 106,460 39.764,00
Paychex 868284 119,005 15:32 +0,555 +0,47% 118,890 119,110 118,450 18.868,00
AstraZeneca PLC 886715 76,310 15:32 +0,510 +0,67% 76,300 76,330 75,800 325.848,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cognizant Technology Solutions 915272 66,770 15:32 +0,500 +0,75% 66,780 66,840 66,270 33.384,00
Fastenal Company 887891 68,540 15:32 +0,450 +0,66% 68,510 68,570 68,090 51.052,00
Intel Corp 855681 30,920 15:32 +0,410 +1,34% 30,910 30,920 30,510 1,83 Mio.
Copart 893807 54,800 15:32 +0,400 +0,74% 54,770 54,840 54,400 37.856,00
QUALCOMM 883121 180,465 15:32 +0,365 +0,20% 180,360 180,570 180,100 712.241,00
Cisco Systems 878841 47,140 15:32 +0,350 +0,75% 47,120 47,150 46,790 488.550,00
CSX Corp 865857 33,870 15:32 +0,300 +0,89% 33,860 33,880 33,570 143.927,00
Walgreens Boots Alliance A12HJF 17,830 15:32 +0,300 +1,71% 17,820 17,840 17,530 263.279,00
Xcel Energy 855009 54,050 15:32 +0,260 +0,48% 53,930 54,050 53,790 47.908,00
PayPal Holdings A14R7U 67,220 15:32 +0,240 +0,36% 67,190 67,250 66,980 467.383,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Automatic Data Processing 850347 242,260 15:32 +0,230 +0,10% 242,000 242,400 242,030 26.652,00  
Comcast Corp 157484 38,540 15:32 +0,180 +0,47% 38,550 38,560 38,360 204.805,00
Warner Bros Discovery A3DJQZ 8,100 15:32 +0,150 +1,89% 8,090 8,100 7,950 1,09 Mio.
Gilead Sciences 885823 65,433 15:32 +0,103 +0,16% 65,380 65,440 65,330 164.752,00
T-Mobile US A1T7LU 164,950 15:32 +0,040 +0,02% 164,830 164,950 164,910 52.172,00  
Sirius XM Holdings A1W8XE 3,088 15:32 +0,038 +1,25% 3,080 3,090 3,050 350.354,00
Exelon Corp 852011 37,900 15:32 +0,010 +0,03% 37,890 37,920 37,890 93.802,00  
Baker Hughes Company A2DUAY 31,870 15:32 -0,060 -0,19% 31,870 31,900 31,930 91.849,00
Kraft Heinz Company (The) A14TU4 36,625 15:32 -0,095 -0,26% 36,610 36,640 36,720 137.605,00
Keurig Dr Pepper A2JQPZ 33,440 15:32 -0,120 -0,36% 33,430 33,440 33,560 88.984,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Starbucks Corp 884437 74,810 15:32 -0,120 -0,16% 74,800 74,820 74,930 762.340,00
Monster Beverage Corp A14U5Z 53,265 15:32 -0,125 -0,23% 53,180 53,350 53,390 253.657,00
PDD Holdings A2JRK6 137,395 15:32 -0,145 -0,11% 137,300 137,500 137,540 493.706,00  
Mondelez International A1J4U0 70,310 15:32 -0,190 -0,27% 70,300 70,330 70,500 139.562,00
Coca-Cola Europacific Partners A2AJ8Q 71,340 15:32 -0,190 -0,27% 71,180 71,340 71,530 31.057,00
PepsiCo 851995 175,097 15:32 -0,352 -0,20% 175,080 175,190 175,450 107.037,00
Diamondback Energy A1J6Y4 196,840 15:32 -0,790 -0,40% 196,640 196,950 197,630 37.432,00
Illumina 927079 122,940 15:32 -1,050 -0,85% 122,500 124,130 123,990 103.893,00
Moderna A2N9D9 123,975 15:32 -1,615 -1,29% 123,580 124,370 125,590 243.340,00
Palo Alto Networks A1JZ0Q 292,150 15:32 -3,170 -1,07% 291,250 292,680 295,320 179.502,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Fortinet A0YEFE 61,140 15:32 -4,060 -6,23% 61,080 61,280 65,200 932.741,00
Regeneron Pharmaceuticals 881535 931,010 15:32 -6,600 -0,70% 927,010 934,970 937,610 6.975,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH