Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.541,54 02.05. +222,99 +1,29% - - 17.541,54 0,00
Moderna A2N9D9 125,590 02.05. / 23:31 +14,170 +12,71% 124,700 125,390 125,590 43.239,00
PDD Holdings A2JRK6 137,540 02.05. / 23:29 +13,070 +10,50% 136,900 137,400 137,540 181.263,00
QUALCOMM 883121 180,100 02.05. / 23:29 +16,120 +9,82% 183,200 183,470 180,100 149.833,00
Atlassian Corp A3DUN5 183,550 02.05. / 23:28 +10,780 +6,24% 184,010 187,000 183,550 1.964,00
Marvell Technology A3CNLD 66,670 02.05. / 23:29 +2,870 +4,50% 68,700 68,820 66,670 116.632,00
Warner Bros Discovery A3DJQZ 7,950 02.05. / 23:29 +0,327 +4,30% 7,940 8,070 7,950 344.870,00
Regeneron Pharmaceuticals 881535 937,610 02.05. / 23:15 +34,130 +3,78% 870,000 940,000 937,610 208,00
MercadoLibre A0MYNP 1.505,990 02.05. / 23:24 +48,900 +3,36% 1.601,000 1.614,000 1.505,990 11.383,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NVIDIA Corp 918422 858,170 02.05. / 23:31 +27,700 +3,34% 878,250 878,500 858,170 1,36 Mio.
Amazon.com 906866 184,720 02.05. / 23:31 +5,720 +3,20% 187,350 187,450 184,720 1,07 Mio.
Trade Desk (The) A2ARCV 88,120 02.05. / 23:25 +2,710 +3,17% 89,550 89,840 88,120 17.753,00
Palo Alto Networks A1JZ0Q 295,320 02.05. / 23:31 +7,980 +2,78% 292,100 292,750 295,320 60.508,00
CrowdStrike Holdings A2PK2R 303,540 02.05. / 23:29 +8,100 +2,74% 304,200 305,000 303,540 22.372,00
GlobalFoundries A3C6AF 48,280 02.05. / 23:25 +1,270 +2,70% 48,830 49,440 48,280 4.181,00
Fortinet A0YEFE 65,200 02.05. / 23:31 +1,710 +2,69% 60,300 60,550 65,200 211.189,00
Netflix 552484 565,150 02.05. / 23:28 +13,750 +2,49% 568,010 568,740 565,150 27.669,00
KLA Corp 865884 682,050 02.05. / 23:23 +16,350 +2,45% 692,000 698,750 682,050 941,00
Micron Technology 869020 112,330 02.05. / 23:29 +2,650 +2,42% 115,700 115,900 112,330 280.199,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Workday A1J39P 250,850 02.05. / 23:22 +5,890 +2,40% 252,210 256,500 250,850 2.131,00
Zscaler A2JF28 176,370 02.05. / 23:30 +4,045 +2,35% 177,000 177,400 176,370 11.022,00
Apple 865985 173,030 02.05. / 23:31 +3,880 +2,29% 185,360 185,430 173,030 4,86 Mio.
ASML Holding NV A1J85V 870,280 02.05. / 23:27 +18,135 +2,13% 894,410 895,170 870,280 16.874,00
Booking Holdings A2JEXP 3.472,910 02.05. / 23:31 +72,160 +2,11% 3.620,000 3.644,000 3.472,910 4.497,00
Applied Materials 865177 197,910 02.05. / 23:27 +3,930 +2,03% 200,200 201,950 197,910 16.975,00
NXP Semiconductors NV A1C5WJ 254,260 02.05. / 23:22 +4,870 +1,95% 256,000 261,750 254,260 2.890,00
CDW Corp A1W0KL 218,410 02.05. / 23:18 +3,920 +1,83% 210,250 229,990 218,410 118,00
Lam Research Corp 869686 883,680 02.05. / 23:22 +15,800 +1,82% 892,300 903,000 883,680 1.620,00
Alphabet A14Y6H 168,460 02.05. / 23:30 +2,890 +1,75% 170,350 170,450 168,460 317.825,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 475,820 02.05. / 23:10 +8,160 +1,74% 451,000 504,000 475,820 460,00
Alphabet A14Y6F 166,620 02.05. / 23:30 +2,840 +1,73% 168,540 168,700 166,620 386.352,00
Intuitive Surgical 888024 377,650 02.05. / 23:22 +5,950 +1,60% 378,050 383,090 377,650 1.001,00
Adobe 871981 476,570 02.05. / 23:29 +7,330 +1,56% 481,230 481,890 476,570 10.444,00
ON Semiconductor Corp 930124 70,010 02.05. / 23:23 +1,040 +1,51% 71,290 71,450 70,010 12.525,00
Costco Wholesale Corp 888351 732,440 02.05. / 23:22 +10,380 +1,44% 734,000 736,200 732,440 8.781,00
Airbnb A2QG35 158,330 02.05. / 23:31 +2,180 +1,40% 161,200 161,450 158,330 25.891,00
Analog Devices 862485 196,490 02.05. / 23:22 +2,650 +1,37% 197,950 200,000 196,490 1.073,00
Cognizant Technology Solutions 915272 66,270 02.05. / 23:28 +0,880 +1,35% 66,650 68,100 66,270 893,00
Advanced Micro Devices 863186 146,160 02.05. / 23:31 +1,890 +1,31% 147,900 147,980 146,160 726.667,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 66,980 02.05. / 23:28 +0,830 +1,25% 67,650 67,770 66,980 128.788,00
CSX Corp 865857 33,570 02.05. / 23:28 +0,387 +1,17% 33,750 33,990 33,570 3.791,00
Kraft Heinz Company (The) A14TU4 36,720 02.05. / 23:22 +0,410 +1,13% 36,670 36,800 36,720 3.578,00
Walgreens Boots Alliance A12HJF 17,530 02.05. / 23:29 +0,195 +1,12% 17,600 17,640 17,530 68.559,00
Dollar Tree A0NFQC 119,780 02.05. / 23:28 +1,220 +1,03% 119,830 121,080 119,780 909,00
Charter Communications A2AJX9 261,960 02.05. / 23:30 +2,260 +0,87% 261,370 264,430 262,000 886,00
Constellation Energy Corp A3DCXB 186,180 02.05. / 23:22 +1,600 +0,87% 188,000 194,140 186,180 4.101,00
Diamondback Energy A1J6Y4 197,630 02.05. / 23:28 +1,620 +0,83% 197,000 200,950 197,630 1.375,00
Microchip Technology 886105 89,470 02.05. / 23:30 +0,680 +0,77% 90,590 91,150 89,460 1.402,00
Microsoft Corp 870747 397,840 02.05. / 23:31 +3,000 +0,76% 402,600 402,900 397,840 301.014,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Marriott International 913070 235,560 02.05. / 23:22 +1,760 +0,75% 234,490 237,400 235,560 3.625,00
Cadence Design Systems 873567 276,440 02.05. / 23:26 +1,910 +0,70% 279,800 281,730 276,440 1.865,00
Starbucks Corp 884437 74,930 02.05. / 23:30 +0,490 +0,66% 75,300 75,430 74,930 220.911,00
Keurig Dr Pepper A2JQPZ 33,560 02.05. / 23:23 +0,205 +0,61% 33,400 33,770 33,560 1.724,00
DexCom A0D9T1 126,650 02.05. / 23:28 +0,740 +0,59% 127,670 128,740 126,650 1.017,00
Meta Platforms A1JWVX 441,680 02.05. / 23:31 +2,490 +0,57% 444,510 445,000 441,680 293.110,00
Old Dominion Freight Line 923655 183,400 02.05. / 23:22 +0,980 +0,54% 186,170 189,660 183,400 746,00
Intel Corp 855681 30,510 02.05. / 23:30 +0,145 +0,48% 30,880 30,910 30,510 556.581,00
Verisk Analytics A0YA2M 233,760 02.05. / 23:22 +1,030 +0,44% 171,030 236,290 233,760 94,00
Comcast Corp 157484 38,360 02.05. / 23:28 +0,160 +0,42% 38,400 38,500 38,360 13.097,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Amgen 867900 278,390 02.05. / 23:31 +1,011 +0,36% 313,250 313,350 278,390 291.978,00
Texas Instruments 852654 175,800 02.05. / 23:30 +0,600 +0,34% 176,960 178,500 175,800 3.671,00
Electronic Arts 878372 128,500 02.05. / 23:25 +0,320 +0,25% 129,000 129,600 128,500 723,00
Synopsys 883703 523,380 02.05. / 23:23 +1,200 +0,23% 525,650 533,000 523,380 1.277,00
Take-Two Interactive Software 914508 143,060 02.05. / 23:23 +0,320 +0,22% 144,000 144,770 143,070 325,00
PepsiCo 851995 175,450 02.05. / 23:24 +0,310 +0,18% 174,880 175,440 175,450 4.615,00
Sirius XM Holdings A1W8XE 3,050 02.05. / 23:29 +0,005 +0,16% 3,060 3,070 3,050 80.036,00
Baker Hughes Company A2DUAY 31,930 02.05. / 23:28 +0,050 +0,16% 31,740 31,850 31,930 2.162,00
PACCAR 861114 106,460 02.05. / 23:22 +0,130 +0,12% 106,120 108,070 106,460 1.941,00  
American Electric Power Compan 850222 88,250 02.05. / 23:28 +0,100 +0,11% 88,500 89,050 88,250 2.873,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
O'Reilly Automotive A1H5JY 1.006,230 02.05. / 23:10 +1,110 +0,11% 975,000 1.077,200 1.006,230 126,00  
Exelon Corp 852011 37,890 02.05. / 23:25 +0,040 +0,11% 38,020 38,420 37,890 11.290,00  
Tesla A1CX3T 180,020 02.05. / 23:31 +0,030 +0,02% 182,150 182,210 180,010 1,85 Mio.  
Xcel Energy 855009 53,790 02.05. / 23:28 ±0,000 ±0,00% 53,010 54,300 53,790 2.695,00  
Coca-Cola Europacific Partners A2AJ8Q 71,530 02.05. / 23:25 -0,030 -0,04% 71,590 71,940 71,530 735,00  
Cisco Systems 878841 46,790 02.05. / 23:30 -0,030 -0,06% 46,860 46,890 46,790 57.058,00  
Copart 893807 54,400 02.05. / 23:30 -0,040 -0,07% 54,790 55,390 54,400 905,00  
Ross Stores 870053 127,680 02.05. / 23:25 -0,150 -0,12% 127,690 128,990 127,680 2.076,00  
Fastenal Company 887891 68,090 02.05. / 23:22 -0,090 -0,13% 68,230 68,770 68,090 1.211,00
Cintas Corp 880205 662,290 02.05. / 23:11 -1,240 -0,19% 621,220 700,000 662,290 39,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Intuit 886053 614,040 02.05. / 23:28 -1,160 -0,19% 613,450 628,360 614,040 1.276,00
Mondelez International A1J4U0 70,500 02.05. / 23:28 -0,190 -0,27% 70,250 70,800 70,500 3.019,00
Gilead Sciences 885823 65,330 02.05. / 23:30 -0,180 -0,27% 65,560 65,880 65,330 8.414,00
Monster Beverage Corp A14U5Z 53,390 02.05. / 23:29 -0,150 -0,28% 54,770 54,950 53,390 34.582,00
T-Mobile US A1T7LU 164,910 02.05. / 23:28 -0,560 -0,34% 164,800 165,250 164,910 1.449,00
Autodesk 869964 209,950 02.05. / 23:30 -0,775 -0,37% 213,040 213,760 209,950 2.580,00
Broadcom A2JG9Z 1.238,180 02.05. / 23:30 -4,680 -0,38% 1.266,000 1.268,600 1.238,570 16.959,00
Vertex Pharmaceuticals 882807 400,160 02.05. / 23:22 -1,980 -0,49% 399,500 405,000 400,160 590,00
Illumina 927079 123,990 02.05. / 23:30 -0,690 -0,55% 124,250 125,360 123,990 3.099,00
GE HealthCare Technologies A3D3G6 77,830 02.05. / 23:26 -0,480 -0,61% 78,000 78,850 77,830 1.478,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CoStar Group 922134 89,760 02.05. / 23:28 -0,630 -0,70% 90,400 93,170 89,760 518,00
Datadog A2PSFR 125,460 02.05. / 23:25 -0,960 -0,76% 127,200 127,500 125,460 22.846,00
AstraZeneca PLC 886715 75,800 02.05. / 23:28 -0,600 -0,79% 76,460 76,510 75,800 63.656,00
Paychex 868284 118,440 02.05. / 23:22 -0,970 -0,81% 118,690 120,920 118,450 718,00
Roper Technologies 883563 510,550 02.05. / 23:22 -4,210 -0,82% 509,510 554,000 510,820 397,00
Honeywell International 870153 193,640 02.05. / 23:28 -1,690 -0,87% 192,830 194,500 193,640 1.788,00
lululemon athletica A0MXBY 350,800 02.05. / 23:31 -3,500 -0,99% 353,510 355,000 350,800 5.799,00
Biogen 789617 213,510 02.05. / 23:30 -2,620 -1,21% 214,020 215,400 213,510 410,00
Automatic Data Processing 850347 242,030 02.05. / 23:28 -5,290 -2,14% 241,200 243,710 242,030 396,00
ANSYS 901492 314,530 02.05. / 23:23 -6,950 -2,16% 315,500 330,380 314,530 194,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MongoDB A2DYB1 363,170 02.05. / 23:13 -10,170 -2,72% 367,000 375,000 363,170 3.514,00
DoorDash A2QHEA 114,310 02.05. / 23:23 -13,175 -10,34% 116,000 116,920 114,310 26.947,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH