Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.541,54 02.05. +222,99 +1,29% - - 17.541,54 0,00
Booking Holdings A2JEXP 3.472,910 02.05. / 23:31 +72,160 +2,11% 3.595,000 3.634,500 3.472,910 2.473,00
MercadoLibre A0MYNP 1.505,990 02.05. / 23:24 +48,900 +3,36% 1.574,000 1.610,000 1.505,990 7.457,00
Broadcom A2JG9Z 1.238,180 02.05. / 23:30 -4,680 -0,38% 1.260,000 1.264,690 1.238,570 11.835,00
O'Reilly Automotive A1H5JY 1.006,230 02.05. / 23:10 +1,110 +0,11% 975,000 1.077,200 1.006,230 98,00  
Regeneron Pharmaceuticals 881535 937,610 02.05. / 23:15 +34,130 +3,78% 866,000 940,000 937,610 142,00
Lam Research Corp 869686 883,680 02.05. / 23:22 +15,800 +1,82% 892,100 903,000 883,680 1.057,00
ASML Holding NV A1J85V 870,280 02.05. / 23:27 +18,135 +2,13% 897,220 897,740 870,280 12.304,00
NVIDIA Corp 918422 858,170 02.05. / 23:31 +27,700 +3,34% 872,550 873,530 858,170 932.346,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 732,440 02.05. / 23:22 +10,380 +1,44% 734,700 736,200 732,440 7.062,00
KLA Corp 865884 682,050 02.05. / 23:23 +16,350 +2,45% 684,010 698,770 682,050 592,00
Cintas Corp 880205 662,290 02.05. / 23:11 -1,240 -0,19% 621,220 700,000 662,290 2,00
Intuit 886053 614,040 02.05. / 23:28 -1,160 -0,19% 615,790 625,000 614,040 1.117,00
Netflix 552484 565,150 02.05. / 23:28 +13,750 +2,49% 567,010 568,800 565,150 15.868,00
Synopsys 883703 523,380 02.05. / 23:23 +1,200 +0,23% 525,250 533,730 523,380 573,00
Roper Technologies 883563 510,550 02.05. / 23:22 -4,210 -0,82% 509,500 554,000 510,820 372,00
Adobe 871981 476,570 02.05. / 23:29 +7,330 +1,56% 478,100 482,690 476,570 7.399,00
IDEXX Laboratories 888210 475,820 02.05. / 23:10 +8,160 +1,74% 451,000 503,990 475,820 447,00
Meta Platforms A1JWVX 441,680 02.05. / 23:31 +2,490 +0,57% 441,690 443,690 441,680 163.869,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 400,160 02.05. / 23:22 -1,980 -0,49% 399,500 405,000 400,160 511,00
Microsoft Corp 870747 397,840 02.05. / 23:31 +3,000 +0,76% 401,560 401,770 397,840 167.015,00
Intuitive Surgical 888024 377,650 02.05. / 23:22 +5,950 +1,60% 378,060 383,100 377,650 778,00
MongoDB A2DYB1 363,170 02.05. / 23:13 -10,170 -2,72% 367,000 375,000 363,170 2.019,00
lululemon athletica A0MXBY 350,800 02.05. / 23:31 -3,500 -0,99% 351,010 354,600 350,800 5.137,00
ANSYS 901492 314,530 02.05. / 23:23 -6,950 -2,16% 313,500 339,990 314,530 170,00
CrowdStrike Holdings A2PK2R 303,540 02.05. / 23:29 +8,100 +2,74% 303,000 305,500 303,540 11.845,00
Palo Alto Networks A1JZ0Q 295,320 02.05. / 23:31 +7,980 +2,78% 290,500 292,780 295,320 35.775,00
Amgen 867900 278,390 02.05. / 23:31 +1,011 +0,36% 312,600 313,640 278,390 202.196,00
Cadence Design Systems 873567 276,440 02.05. / 23:26 +1,910 +0,70% 277,000 281,730 276,440 1.126,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Charter Communications A2AJX9 261,960 02.05. / 23:30 +2,260 +0,87% 259,300 266,640 262,000 195,00
NXP Semiconductors NV A1C5WJ 254,260 02.05. / 23:22 +4,870 +1,95% 254,190 263,000 254,260 2.662,00
Workday A1J39P 250,850 02.05. / 23:22 +5,890 +2,40% 251,010 259,800 250,850 1.814,00
Automatic Data Processing 850347 242,030 02.05. / 23:28 -5,290 -2,14% 241,270 247,530 242,030 269,00
Marriott International 913070 235,560 02.05. / 23:22 +1,760 +0,75% 236,980 237,750 235,560 3.023,00
Verisk Analytics A0YA2M 233,760 02.05. / 23:22 +1,030 +0,44% 93,510 236,290 233,760 81,00
CDW Corp A1W0KL 218,410 02.05. / 23:18 +3,920 +1,83% 210,250 229,990 218,410 75,00
Biogen 789617 213,510 02.05. / 23:30 -2,620 -1,21% 213,520 215,600 213,510 367,00
Autodesk 869964 209,950 02.05. / 23:30 -0,775 -0,37% 213,040 214,770 209,950 962,00
Applied Materials 865177 197,910 02.05. / 23:27 +3,930 +2,03% 201,510 202,890 197,910 10.224,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Diamondback Energy A1J6Y4 197,630 02.05. / 23:28 +1,620 +0,83% 197,040 200,950 197,630 1.178,00
Analog Devices 862485 196,490 02.05. / 23:22 +2,650 +1,37% 197,250 200,450 196,490 188,00
Honeywell International 870153 193,640 02.05. / 23:28 -1,690 -0,87% 194,120 195,100 193,640 1.598,00
Constellation Energy Corp A3DCXB 186,180 02.05. / 23:22 +1,600 +0,87% 186,110 188,050 186,180 1.547,00
Amazon.com 906866 184,720 02.05. / 23:31 +5,720 +3,20% 186,300 186,460 184,720 593.482,00
Atlassian Corp A3DUN5 183,550 02.05. / 23:28 +10,780 +6,24% 184,010 187,000 183,550 997,00
Old Dominion Freight Line 923655 183,400 02.05. / 23:22 +0,980 +0,54% 184,470 193,420 183,400 557,00
QUALCOMM 883121 180,100 02.05. / 23:29 +16,120 +9,82% 183,000 183,250 180,100 118.975,00
Tesla A1CX3T 180,020 02.05. / 23:31 +0,030 +0,02% 181,900 181,990 180,010 1,28 Mio.  
Zscaler A2JF28 176,370 02.05. / 23:30 +4,045 +2,35% 176,000 176,900 176,370 6.947,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Texas Instruments 852654 175,800 02.05. / 23:30 +0,600 +0,34% 176,270 178,000 175,800 1.400,00
PepsiCo 851995 175,450 02.05. / 23:24 +0,310 +0,18% 174,870 175,560 175,450 3.680,00
Apple 865985 173,030 02.05. / 23:31 +3,880 +2,29% 185,500 185,550 173,030 3,09 Mio.
Alphabet A14Y6H 168,460 02.05. / 23:30 +2,890 +1,75% 170,060 170,300 168,460 211.936,00
Alphabet A14Y6F 166,620 02.05. / 23:30 +2,840 +1,73% 168,300 168,490 166,620 267.027,00
T-Mobile US A1T7LU 164,910 02.05. / 23:28 -0,560 -0,34% 164,800 165,250 164,910 1.264,00
Airbnb A2QG35 158,330 02.05. / 23:31 +2,180 +1,40% 160,000 160,830 158,330 9.217,00
Advanced Micro Devices 863186 146,160 02.05. / 23:31 +1,890 +1,31% 147,120 147,310 146,160 486.008,00
Take-Two Interactive Software 914508 143,060 02.05. / 23:23 +0,320 +0,22% 143,220 144,770 143,070 249,00
PDD Holdings A2JRK6 137,540 02.05. / 23:29 +13,070 +10,50% 138,010 138,460 137,540 136.910,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Electronic Arts 878372 128,500 02.05. / 23:25 +0,320 +0,25% 128,450 129,820 128,500 690,00
Ross Stores 870053 127,680 02.05. / 23:25 -0,150 -0,12% 124,490 129,000 127,680 1.537,00  
DexCom A0D9T1 126,650 02.05. / 23:28 +0,740 +0,59% 126,670 128,740 126,650 637,00
Moderna A2N9D9 125,590 02.05. / 23:31 +14,170 +12,71% 124,440 125,180 125,590 26.245,00
Datadog A2PSFR 125,460 02.05. / 23:25 -0,960 -0,76% 127,250 127,940 125,460 21.122,00
Illumina 927079 123,990 02.05. / 23:30 -0,690 -0,55% 124,500 125,750 123,990 3.008,00
Dollar Tree A0NFQC 119,780 02.05. / 23:28 +1,220 +1,03% 117,380 121,900 119,780 494,00
Paychex 868284 118,440 02.05. / 23:22 -0,970 -0,81% 118,570 124,000 118,450 464,00
DoorDash A2QHEA 114,310 02.05. / 23:23 -13,175 -10,34% 115,000 115,550 114,310 17.918,00
Micron Technology 869020 112,330 02.05. / 23:29 +2,650 +2,42% 114,400 114,650 112,330 172.814,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PACCAR 861114 106,460 02.05. / 23:22 +0,130 +0,12% 106,120 108,080 106,460 1.626,00  
CoStar Group 922134 89,760 02.05. / 23:28 -0,630 -0,70% 90,400 93,170 89,760 482,00
Microchip Technology 886105 89,470 02.05. / 23:30 +0,680 +0,77% 90,820 91,770 89,460 209,00
American Electric Power Compan 850222 88,250 02.05. / 23:28 +0,100 +0,11% 88,070 89,300 88,250 1.882,00  
Trade Desk (The) A2ARCV 88,120 02.05. / 23:25 +2,710 +3,17% 89,750 89,960 88,120 12.172,00
GE HealthCare Technologies A3D3G6 77,830 02.05. / 23:26 -0,480 -0,61% 78,590 78,850 77,830 839,00
AstraZeneca PLC 886715 75,800 02.05. / 23:28 -0,600 -0,79% 76,650 76,740 75,800 46.589,00
Starbucks Corp 884437 74,930 02.05. / 23:30 +0,490 +0,66% 75,230 75,390 74,930 120.973,00
Coca-Cola Europacific Partners A2AJ8Q 71,530 02.05. / 23:25 -0,030 -0,04% 71,670 72,040 71,530 407,00  
Mondelez International A1J4U0 70,500 02.05. / 23:28 -0,190 -0,27% 70,620 71,110 70,500 2.449,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 70,010 02.05. / 23:23 +1,040 +1,51% 70,850 71,290 70,010 9.862,00
Fastenal Company 887891 68,090 02.05. / 23:22 -0,090 -0,13% 68,160 68,770 68,090 1.030,00
PayPal Holdings A14R7U 66,980 02.05. / 23:28 +0,830 +1,25% 67,650 67,750 66,980 92.229,00
Marvell Technology A3CNLD 66,670 02.05. / 23:29 +2,870 +4,50% 68,310 68,460 66,670 26.775,00
Cognizant Technology Solutions 915272 66,270 02.05. / 23:28 +0,880 +1,35% 65,510 68,040 66,270 383,00
Gilead Sciences 885823 65,330 02.05. / 23:30 -0,180 -0,27% 65,430 65,600 65,330 6.097,00
Fortinet A0YEFE 65,200 02.05. / 23:31 +1,710 +2,69% 60,000 60,150 65,200 166.327,00
Copart 893807 54,400 02.05. / 23:30 -0,040 -0,07% 54,800 55,590 54,400 207,00  
Xcel Energy 855009 53,790 02.05. / 23:28 ±0,000 ±0,00% 53,110 54,370 53,790 2.423,00  
Monster Beverage Corp A14U5Z 53,390 02.05. / 23:29 -0,150 -0,28% 54,870 55,350 53,390 31.470,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,280 02.05. / 23:25 +1,270 +2,70% 48,570 49,040 48,280 3.827,00
Cisco Systems 878841 46,790 02.05. / 23:30 -0,030 -0,06% 46,800 46,920 46,790 37.811,00  
Comcast Corp 157484 38,360 02.05. / 23:28 +0,160 +0,42% 38,290 38,500 38,360 7.560,00
Exelon Corp 852011 37,890 02.05. / 23:25 +0,040 +0,11% 37,860 38,430 37,890 10.274,00  
Kraft Heinz Company (The) A14TU4 36,720 02.05. / 23:22 +0,410 +1,13% 36,670 36,870 36,720 2.183,00
CSX Corp 865857 33,570 02.05. / 23:28 +0,387 +1,17% 33,720 33,830 33,570 2.656,00
Keurig Dr Pepper A2JQPZ 33,560 02.05. / 23:23 +0,205 +0,61% 33,390 33,880 33,560 113,00
Baker Hughes Company A2DUAY 31,930 02.05. / 23:28 +0,050 +0,16% 31,730 31,930 31,930 644,00
Intel Corp 855681 30,510 02.05. / 23:30 +0,145 +0,48% 30,860 30,900 30,510 423.417,00
Walgreens Boots Alliance A12HJF 17,530 02.05. / 23:29 +0,195 +1,12% 17,630 17,680 17,530 24.756,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,950 02.05. / 23:29 +0,327 +4,30% 7,870 7,960 7,950 196.673,00
Sirius XM Holdings A1W8XE 3,050 02.05. / 23:29 +0,005 +0,16% 3,060 3,080 3,050 56.688,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH