Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.822,96 16:33 +281,41 +1,60% - - 17.541,54 0,00
Booking Holdings A2JEXP 3.692,140 16:31 +219,230 +6,31% 3.675,400 3.701,380 3.472,910 163.788,00
MercadoLibre A0MYNP 1.670,685 16:33 +164,695 +10,94% 1.668,560 1.672,810 1.505,990 582.039,00
Broadcom A2JG9Z 1.256,515 16:33 +17,945 +1,45% 1.254,820 1.257,300 1.238,570 575.010,00
O'Reilly Automotive A1H5JY 1.011,470 16:32 +5,240 +0,52% 1.011,190 1.012,720 1.006,230 71.011,00
Regeneron Pharmaceuticals 881535 939,860 16:33 +2,250 +0,24% 938,700 941,020 937,610 75.260,00
Lam Research Corp 869686 907,990 16:33 +24,310 +2,75% 907,320 908,740 883,680 119.362,00
ASML Holding NV A1J85V 898,510 16:33 +28,230 +3,24% 897,550 898,200 870,280 319.619,00
NVIDIA Corp 918422 877,268 16:33 +19,098 +2,23% 877,210 877,740 858,170 13,80 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 737,900 16:33 +5,460 +0,75% 737,690 738,110 732,440 272.013,00
KLA Corp 865884 700,490 16:32 +18,440 +2,70% 699,740 700,980 682,050 76.684,00
Cintas Corp 880205 670,980 16:33 +8,690 +1,31% 670,360 671,510 662,290 38.374,00
Intuit 886053 628,270 16:33 +14,230 +2,32% 627,780 628,560 614,040 170.282,00
Netflix 552484 574,640 16:33 +9,490 +1,68% 574,390 574,640 565,150 804.541,00
Synopsys 883703 532,950 16:33 +9,570 +1,83% 532,440 533,430 523,380 153.896,00
Roper Technologies 883563 516,340 16:33 +5,520 +1,08% 515,750 516,270 510,820 67.110,00
IDEXX Laboratories 888210 481,950 16:33 +6,130 +1,29% 481,860 482,940 475,820 77.357,00
Adobe 871981 481,810 16:33 +5,240 +1,10% 481,620 482,100 476,570 539.477,00
Meta Platforms A1JWVX 449,510 16:33 +7,830 +1,77% 449,520 449,660 441,680 5,77 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Microsoft Corp 870747 405,850 16:33 +8,010 +2,01% 405,830 405,870 397,840 5,10 Mio.
Vertex Pharmaceuticals 882807 398,520 16:33 -1,640 -0,41% 398,330 398,970 400,160 143.840,00
Intuitive Surgical 888024 381,860 16:33 +4,210 +1,11% 381,360 381,880 377,650 234.299,00
MongoDB A2DYB1 363,580 16:33 +0,410 +0,11% 363,000 363,950 363,170 236.453,00  
lululemon athletica A0MXBY 353,310 16:33 +2,510 +0,72% 352,970 353,460 350,800 268.539,00
ANSYS 901492 321,190 16:32 +6,660 +2,12% 321,000 321,690 314,530 81.649,00
Amgen 867900 313,220 16:33 +34,830 +12,51% 313,080 313,360 278,390 4,13 Mio.
CrowdStrike Holdings A2PK2R 304,820 16:33 +1,280 +0,42% 304,790 304,970 303,540 908.624,00
Palo Alto Networks A1JZ0Q 291,360 16:33 -3,960 -1,34% 291,260 291,610 295,320 902.294,00
Cadence Design Systems 873567 280,030 16:33 +3,590 +1,30% 279,910 280,230 276,440 298.454,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Charter Communications A2AJX9 266,415 16:33 +4,415 +1,69% 266,230 266,580 262,000 177.512,00
NXP Semiconductors NV A1C5WJ 260,470 16:33 +6,210 +2,44% 260,350 260,760 254,260 319.151,00
Workday A1J39P 253,970 16:33 +3,120 +1,24% 253,770 254,180 250,850 514.209,00
Automatic Data Processing 850347 240,240 16:33 -1,790 -0,74% 240,100 240,250 242,030 329.499,00
Marriott International 913070 236,780 16:33 +1,220 +0,52% 236,740 236,900 235,560 228.690,00
Verisk Analytics A0YA2M 235,445 16:33 +1,685 +0,72% 235,390 235,500 233,760 231.487,00
CDW Corp A1W0KL 218,895 16:33 +0,485 +0,22% 218,750 219,040 218,410 100.522,00
Autodesk 869964 215,470 16:33 +5,520 +2,63% 215,210 215,460 209,950 215.576,00
Biogen 789617 214,230 16:33 +0,720 +0,34% 213,880 214,200 213,510 138.015,00
Applied Materials 865177 204,243 16:33 +6,333 +3,20% 204,200 204,310 197,910 629.079,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Analog Devices 862485 200,620 16:33 +4,130 +2,10% 200,550 200,800 196,490 267.652,00
Diamondback Energy A1J6Y4 200,080 16:33 +2,450 +1,24% 199,950 200,080 197,630 415.643,00
Constellation Energy Corp A3DCXB 195,390 16:33 +9,210 +4,95% 195,290 195,500 186,180 539.933,00
Honeywell International 870153 193,885 16:33 +0,245 +0,13% 193,830 193,940 193,640 532.289,00
Old Dominion Freight Line 923655 187,240 16:33 +3,840 +2,09% 187,070 187,340 183,400 334.541,00
Amazon.com 906866 186,798 16:33 +2,078 +1,13% 186,750 186,790 184,720 13,09 Mio.
Atlassian Corp A3DUN5 184,440 16:33 +0,890 +0,48% 184,200 184,480 183,550 253.584,00
Apple 865985 183,640 16:33 +10,610 +6,13% 183,620 183,640 173,030 57,24 Mio.
QUALCOMM 883121 180,430 16:33 +0,330 +0,18% 180,390 180,460 180,100 2,86 Mio.
Tesla A1CX3T 180,414 16:33 +0,404 +0,22% 180,390 180,430 180,010 25,25 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Texas Instruments 852654 178,200 16:33 +2,400 +1,37% 178,080 178,160 175,800 973.190,00
PepsiCo 851995 175,430 16:33 -0,020 -0,01% 175,370 175,420 175,450 647.086,00  
Zscaler A2JF28 172,770 16:33 -3,600 -2,04% 172,650 172,890 176,370 560.429,00
Alphabet A14Y6H 165,640 16:33 -2,820 -1,67% 165,630 165,650 168,460 8,18 Mio.
T-Mobile US A1T7LU 164,130 16:33 -0,780 -0,47% 164,120 164,160 164,910 776.945,00
Alphabet A14Y6F 163,730 16:33 -2,890 -1,73% 163,710 163,740 166,620 12,14 Mio.
Airbnb A2QG35 161,870 16:33 +3,540 +2,24% 161,800 161,990 158,330 1,64 Mio.
Advanced Micro Devices 863186 147,932 16:33 +1,772 +1,21% 147,930 147,950 146,160 15,12 Mio.
Take-Two Interactive Software 914508 144,740 16:32 +1,670 +1,17% 144,740 144,860 143,070 75.026,00
PDD Holdings A2JRK6 139,280 16:33 +1,740 +1,27% 139,240 139,320 137,540 3,33 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Ross Stores 870053 130,205 16:33 +2,525 +1,98% 130,180 130,230 127,680 526.902,00
Electronic Arts 878372 129,230 16:33 +0,730 +0,57% 129,190 129,290 128,500 177.930,00
DexCom A0D9T1 127,695 16:33 +1,045 +0,83% 127,580 127,720 126,650 227.141,00
Datadog A2PSFR 125,330 16:33 -0,130 -0,10% 125,290 125,410 125,460 620.547,00  
Moderna A2N9D9 125,030 16:33 -0,560 -0,45% 125,030 125,200 125,590 1,33 Mio.
Dollar Tree A0NFQC 120,820 16:33 +1,040 +0,87% 120,760 120,820 119,780 185.928,00
Illumina 927079 120,495 16:33 -3,495 -2,82% 120,390 120,600 123,990 775.171,00
Paychex 868284 119,310 16:33 +0,860 +0,73% 119,210 119,330 118,450 252.630,00
Micron Technology 869020 114,180 16:33 +1,850 +1,65% 114,170 114,210 112,330 3,55 Mio.
DoorDash A2QHEA 114,100 16:33 -0,210 -0,18% 114,090 114,170 114,310 1,37 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PACCAR 861114 104,800 16:33 -1,660 -1,56% 104,760 104,830 106,460 597.880,00
CoStar Group 922134 91,460 16:33 +1,700 +1,89% 91,340 91,440 89,760 173.364,00
Microchip Technology 886105 91,290 16:33 +1,830 +2,05% 91,270 91,300 89,460 528.305,00
American Electric Power Compan 850222 88,770 16:33 +0,520 +0,59% 88,690 88,710 88,250 234.380,00
Trade Desk (The) A2ARCV 88,690 16:33 +0,570 +0,65% 88,660 88,720 88,120 912.887,00
GE HealthCare Technologies A3D3G6 79,720 16:33 +1,890 +2,43% 79,700 79,740 77,830 528.438,00
AstraZeneca PLC 886715 75,530 16:33 -0,270 -0,36% 75,510 75,520 75,800 1,48 Mio.
Starbucks Corp 884437 74,290 16:33 -0,640 -0,85% 74,290 74,310 74,930 4,24 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,515 16:33 -0,015 -0,02% 71,500 71,530 71,530 170.218,00  
ON Semiconductor Corp 930124 71,025 16:33 +1,015 +1,45% 71,030 71,060 70,010 1,08 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Mondelez International A1J4U0 69,570 16:33 -0,930 -1,32% 69,570 69,580 70,500 1,50 Mio.
Fastenal Company 887891 68,145 16:33 +0,055 +0,08% 68,130 68,140 68,090 448.501,00  
Marvell Technology A3CNLD 68,130 16:33 +1,460 +2,19% 68,110 68,140 66,670 2,18 Mio.
Cognizant Technology Solutions 915272 66,560 16:33 +0,290 +0,44% 66,530 66,560 66,270 532.844,00
PayPal Holdings A14R7U 65,390 16:33 -1,590 -2,37% 65,390 65,400 66,980 3,80 Mio.
Gilead Sciences 885823 64,430 16:33 -0,900 -1,38% 64,420 64,440 65,330 1,32 Mio.
Fortinet A0YEFE 60,720 16:33 -4,480 -6,87% 60,710 60,730 65,200 4,99 Mio.
Copart 893807 55,190 16:33 +0,790 +1,45% 55,160 55,170 54,400 527.991,00
Monster Beverage Corp A14U5Z 54,770 16:33 +1,380 +2,58% 54,770 54,790 53,390 2,30 Mio.
Xcel Energy 855009 53,785 16:33 -0,005 -0,01% 53,780 53,790 53,790 377.581,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 49,165 16:33 +0,885 +1,83% 49,080 49,150 48,280 244.268,00
Cisco Systems 878841 47,170 16:33 +0,380 +0,81% 47,160 47,170 46,790 2,20 Mio.
Comcast Corp 157484 38,480 16:33 +0,120 +0,31% 38,480 38,490 38,360 2,21 Mio.
Exelon Corp 852011 37,210 16:33 -0,680 -1,79% 37,200 37,210 37,890 883.525,00
Kraft Heinz Company (The) A14TU4 36,500 16:33 -0,220 -0,60% 36,500 36,510 36,720 1,01 Mio.
CSX Corp 865857 33,715 16:33 +0,145 +0,43% 33,710 33,720 33,570 1,13 Mio.
Keurig Dr Pepper A2JQPZ 33,630 16:33 +0,070 +0,21% 33,620 33,630 33,560 691.935,00
Baker Hughes Company A2DUAY 31,825 16:33 -0,105 -0,33% 31,820 31,830 31,930 522.312,00
Intel Corp 855681 30,905 16:33 +0,395 +1,30% 30,900 30,910 30,510 9,74 Mio.
Walgreens Boots Alliance A12HJF 17,865 16:33 +0,335 +1,91% 17,860 17,870 17,530 1,67 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,090 16:33 +0,140 +1,76% 8,090 8,100 7,950 9,39 Mio.
Sirius XM Holdings A1W8XE 3,105 16:33 +0,055 +1,80% 3,100 3,110 3,050 4,11 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH