| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
17.822,96 |
16:33 |
+281,41 |
+1,60% |
- |
- |
17.541,54 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.692,140 |
16:31 |
+219,230 |
+6,31% |
3.675,400 |
3.701,380 |
3.472,910 |
163.788,00 |
|
|
MercadoLibre |
A0MYNP |
1.670,685 |
16:33 |
+164,695 |
+10,94% |
1.668,560 |
1.672,810 |
1.505,990 |
582.039,00 |
|
|
Broadcom |
A2JG9Z |
1.256,515 |
16:33 |
+17,945 |
+1,45% |
1.254,820 |
1.257,300 |
1.238,570 |
575.010,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.011,470 |
16:32 |
+5,240 |
+0,52% |
1.011,190 |
1.012,720 |
1.006,230 |
71.011,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
939,860 |
16:33 |
+2,250 |
+0,24% |
938,700 |
941,020 |
937,610 |
75.260,00 |
|
|
Lam Research Corp |
869686 |
907,990 |
16:33 |
+24,310 |
+2,75% |
907,320 |
908,740 |
883,680 |
119.362,00 |
|
|
ASML Holding NV |
A1J85V |
898,510 |
16:33 |
+28,230 |
+3,24% |
897,550 |
898,200 |
870,280 |
319.619,00 |
|
|
NVIDIA Corp |
918422 |
877,268 |
16:33 |
+19,098 |
+2,23% |
877,210 |
877,740 |
858,170 |
13,80 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
737,900 |
16:33 |
+5,460 |
+0,75% |
737,690 |
738,110 |
732,440 |
272.013,00 |
|
|
KLA Corp |
865884 |
700,490 |
16:32 |
+18,440 |
+2,70% |
699,740 |
700,980 |
682,050 |
76.684,00 |
|
|
Cintas Corp |
880205 |
670,980 |
16:33 |
+8,690 |
+1,31% |
670,360 |
671,510 |
662,290 |
38.374,00 |
|
|
Intuit |
886053 |
628,270 |
16:33 |
+14,230 |
+2,32% |
627,780 |
628,560 |
614,040 |
170.282,00 |
|
|
Netflix |
552484 |
574,640 |
16:33 |
+9,490 |
+1,68% |
574,390 |
574,640 |
565,150 |
804.541,00 |
|
|
Synopsys |
883703 |
532,950 |
16:33 |
+9,570 |
+1,83% |
532,440 |
533,430 |
523,380 |
153.896,00 |
|
|
Roper Technologies |
883563 |
516,340 |
16:33 |
+5,520 |
+1,08% |
515,750 |
516,270 |
510,820 |
67.110,00 |
|
|
IDEXX Laboratories |
888210 |
481,950 |
16:33 |
+6,130 |
+1,29% |
481,860 |
482,940 |
475,820 |
77.357,00 |
|
|
Adobe |
871981 |
481,810 |
16:33 |
+5,240 |
+1,10% |
481,620 |
482,100 |
476,570 |
539.477,00 |
|
|
Meta Platforms |
A1JWVX |
449,510 |
16:33 |
+7,830 |
+1,77% |
449,520 |
449,660 |
441,680 |
5,77 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
405,850 |
16:33 |
+8,010 |
+2,01% |
405,830 |
405,870 |
397,840 |
5,10 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
398,520 |
16:33 |
-1,640 |
-0,41% |
398,330 |
398,970 |
400,160 |
143.840,00 |
|
|
Intuitive Surgical |
888024 |
381,860 |
16:33 |
+4,210 |
+1,11% |
381,360 |
381,880 |
377,650 |
234.299,00 |
|
|
MongoDB |
A2DYB1 |
363,580 |
16:33 |
+0,410 |
+0,11% |
363,000 |
363,950 |
363,170 |
236.453,00 |
|
|
lululemon athletica |
A0MXBY |
353,310 |
16:33 |
+2,510 |
+0,72% |
352,970 |
353,460 |
350,800 |
268.539,00 |
|
|
ANSYS |
901492 |
321,190 |
16:32 |
+6,660 |
+2,12% |
321,000 |
321,690 |
314,530 |
81.649,00 |
|
|
Amgen |
867900 |
313,220 |
16:33 |
+34,830 |
+12,51% |
313,080 |
313,360 |
278,390 |
4,13 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
304,820 |
16:33 |
+1,280 |
+0,42% |
304,790 |
304,970 |
303,540 |
908.624,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
291,360 |
16:33 |
-3,960 |
-1,34% |
291,260 |
291,610 |
295,320 |
902.294,00 |
|
|
Cadence Design Systems |
873567 |
280,030 |
16:33 |
+3,590 |
+1,30% |
279,910 |
280,230 |
276,440 |
298.454,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
266,415 |
16:33 |
+4,415 |
+1,69% |
266,230 |
266,580 |
262,000 |
177.512,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
260,470 |
16:33 |
+6,210 |
+2,44% |
260,350 |
260,760 |
254,260 |
319.151,00 |
|
|
Workday |
A1J39P |
253,970 |
16:33 |
+3,120 |
+1,24% |
253,770 |
254,180 |
250,850 |
514.209,00 |
|
|
Automatic Data Processing |
850347 |
240,240 |
16:33 |
-1,790 |
-0,74% |
240,100 |
240,250 |
242,030 |
329.499,00 |
|
|
Marriott International |
913070 |
236,780 |
16:33 |
+1,220 |
+0,52% |
236,740 |
236,900 |
235,560 |
228.690,00 |
|
|
Verisk Analytics |
A0YA2M |
235,445 |
16:33 |
+1,685 |
+0,72% |
235,390 |
235,500 |
233,760 |
231.487,00 |
|
|
CDW Corp |
A1W0KL |
218,895 |
16:33 |
+0,485 |
+0,22% |
218,750 |
219,040 |
218,410 |
100.522,00 |
|
|
Autodesk |
869964 |
215,470 |
16:33 |
+5,520 |
+2,63% |
215,210 |
215,460 |
209,950 |
215.576,00 |
|
|
Biogen |
789617 |
214,230 |
16:33 |
+0,720 |
+0,34% |
213,880 |
214,200 |
213,510 |
138.015,00 |
|
|
Applied Materials |
865177 |
204,243 |
16:33 |
+6,333 |
+3,20% |
204,200 |
204,310 |
197,910 |
629.079,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
200,620 |
16:33 |
+4,130 |
+2,10% |
200,550 |
200,800 |
196,490 |
267.652,00 |
|
|
Diamondback Energy |
A1J6Y4 |
200,080 |
16:33 |
+2,450 |
+1,24% |
199,950 |
200,080 |
197,630 |
415.643,00 |
|
|
Constellation Energy Corp |
A3DCXB |
195,390 |
16:33 |
+9,210 |
+4,95% |
195,290 |
195,500 |
186,180 |
539.933,00 |
|
|
Honeywell International |
870153 |
193,885 |
16:33 |
+0,245 |
+0,13% |
193,830 |
193,940 |
193,640 |
532.289,00 |
|
|
Old Dominion Freight Line |
923655 |
187,240 |
16:33 |
+3,840 |
+2,09% |
187,070 |
187,340 |
183,400 |
334.541,00 |
|
|
Amazon.com |
906866 |
186,798 |
16:33 |
+2,078 |
+1,13% |
186,750 |
186,790 |
184,720 |
13,09 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
184,440 |
16:33 |
+0,890 |
+0,48% |
184,200 |
184,480 |
183,550 |
253.584,00 |
|
|
Apple |
865985 |
183,640 |
16:33 |
+10,610 |
+6,13% |
183,620 |
183,640 |
173,030 |
57,24 Mio. |
|
|
QUALCOMM |
883121 |
180,430 |
16:33 |
+0,330 |
+0,18% |
180,390 |
180,460 |
180,100 |
2,86 Mio. |
|
|
Tesla |
A1CX3T |
180,414 |
16:33 |
+0,404 |
+0,22% |
180,390 |
180,430 |
180,010 |
25,25 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Texas Instruments |
852654 |
178,200 |
16:33 |
+2,400 |
+1,37% |
178,080 |
178,160 |
175,800 |
973.190,00 |
|
|
PepsiCo |
851995 |
175,430 |
16:33 |
-0,020 |
-0,01% |
175,370 |
175,420 |
175,450 |
647.086,00 |
|
|
Zscaler |
A2JF28 |
172,770 |
16:33 |
-3,600 |
-2,04% |
172,650 |
172,890 |
176,370 |
560.429,00 |
|
|
Alphabet |
A14Y6H |
165,640 |
16:33 |
-2,820 |
-1,67% |
165,630 |
165,650 |
168,460 |
8,18 Mio. |
|
|
T-Mobile US |
A1T7LU |
164,130 |
16:33 |
-0,780 |
-0,47% |
164,120 |
164,160 |
164,910 |
776.945,00 |
|
|
Alphabet |
A14Y6F |
163,730 |
16:33 |
-2,890 |
-1,73% |
163,710 |
163,740 |
166,620 |
12,14 Mio. |
|
|
Airbnb |
A2QG35 |
161,870 |
16:33 |
+3,540 |
+2,24% |
161,800 |
161,990 |
158,330 |
1,64 Mio. |
|
|
Advanced Micro Devices |
863186 |
147,932 |
16:33 |
+1,772 |
+1,21% |
147,930 |
147,950 |
146,160 |
15,12 Mio. |
|
|
Take-Two Interactive Software |
914508 |
144,740 |
16:32 |
+1,670 |
+1,17% |
144,740 |
144,860 |
143,070 |
75.026,00 |
|
|
PDD Holdings |
A2JRK6 |
139,280 |
16:33 |
+1,740 |
+1,27% |
139,240 |
139,320 |
137,540 |
3,33 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
130,205 |
16:33 |
+2,525 |
+1,98% |
130,180 |
130,230 |
127,680 |
526.902,00 |
|
|
Electronic Arts |
878372 |
129,230 |
16:33 |
+0,730 |
+0,57% |
129,190 |
129,290 |
128,500 |
177.930,00 |
|
|
DexCom |
A0D9T1 |
127,695 |
16:33 |
+1,045 |
+0,83% |
127,580 |
127,720 |
126,650 |
227.141,00 |
|
|
Datadog |
A2PSFR |
125,330 |
16:33 |
-0,130 |
-0,10% |
125,290 |
125,410 |
125,460 |
620.547,00 |
|
|
Moderna |
A2N9D9 |
125,030 |
16:33 |
-0,560 |
-0,45% |
125,030 |
125,200 |
125,590 |
1,33 Mio. |
|
|
Dollar Tree |
A0NFQC |
120,820 |
16:33 |
+1,040 |
+0,87% |
120,760 |
120,820 |
119,780 |
185.928,00 |
|
|
Illumina |
927079 |
120,495 |
16:33 |
-3,495 |
-2,82% |
120,390 |
120,600 |
123,990 |
775.171,00 |
|
|
Paychex |
868284 |
119,310 |
16:33 |
+0,860 |
+0,73% |
119,210 |
119,330 |
118,450 |
252.630,00 |
|
|
Micron Technology |
869020 |
114,180 |
16:33 |
+1,850 |
+1,65% |
114,170 |
114,210 |
112,330 |
3,55 Mio. |
|
|
DoorDash |
A2QHEA |
114,100 |
16:33 |
-0,210 |
-0,18% |
114,090 |
114,170 |
114,310 |
1,37 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
104,800 |
16:33 |
-1,660 |
-1,56% |
104,760 |
104,830 |
106,460 |
597.880,00 |
|
|
CoStar Group |
922134 |
91,460 |
16:33 |
+1,700 |
+1,89% |
91,340 |
91,440 |
89,760 |
173.364,00 |
|
|
Microchip Technology |
886105 |
91,290 |
16:33 |
+1,830 |
+2,05% |
91,270 |
91,300 |
89,460 |
528.305,00 |
|
|
American Electric Power Compan |
850222 |
88,770 |
16:33 |
+0,520 |
+0,59% |
88,690 |
88,710 |
88,250 |
234.380,00 |
|
|
Trade Desk (The) |
A2ARCV |
88,690 |
16:33 |
+0,570 |
+0,65% |
88,660 |
88,720 |
88,120 |
912.887,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
79,720 |
16:33 |
+1,890 |
+2,43% |
79,700 |
79,740 |
77,830 |
528.438,00 |
|
|
AstraZeneca PLC |
886715 |
75,530 |
16:33 |
-0,270 |
-0,36% |
75,510 |
75,520 |
75,800 |
1,48 Mio. |
|
|
Starbucks Corp |
884437 |
74,290 |
16:33 |
-0,640 |
-0,85% |
74,290 |
74,310 |
74,930 |
4,24 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,515 |
16:33 |
-0,015 |
-0,02% |
71,500 |
71,530 |
71,530 |
170.218,00 |
|
|
ON Semiconductor Corp |
930124 |
71,025 |
16:33 |
+1,015 |
+1,45% |
71,030 |
71,060 |
70,010 |
1,08 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Mondelez International |
A1J4U0 |
69,570 |
16:33 |
-0,930 |
-1,32% |
69,570 |
69,580 |
70,500 |
1,50 Mio. |
|
|
Fastenal Company |
887891 |
68,145 |
16:33 |
+0,055 |
+0,08% |
68,130 |
68,140 |
68,090 |
448.501,00 |
|
|
Marvell Technology |
A3CNLD |
68,130 |
16:33 |
+1,460 |
+2,19% |
68,110 |
68,140 |
66,670 |
2,18 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
66,560 |
16:33 |
+0,290 |
+0,44% |
66,530 |
66,560 |
66,270 |
532.844,00 |
|
|
PayPal Holdings |
A14R7U |
65,390 |
16:33 |
-1,590 |
-2,37% |
65,390 |
65,400 |
66,980 |
3,80 Mio. |
|
|
Gilead Sciences |
885823 |
64,430 |
16:33 |
-0,900 |
-1,38% |
64,420 |
64,440 |
65,330 |
1,32 Mio. |
|
|
Fortinet |
A0YEFE |
60,720 |
16:33 |
-4,480 |
-6,87% |
60,710 |
60,730 |
65,200 |
4,99 Mio. |
|
|
Copart |
893807 |
55,190 |
16:33 |
+0,790 |
+1,45% |
55,160 |
55,170 |
54,400 |
527.991,00 |
|
|
Monster Beverage Corp |
A14U5Z |
54,770 |
16:33 |
+1,380 |
+2,58% |
54,770 |
54,790 |
53,390 |
2,30 Mio. |
|
|
Xcel Energy |
855009 |
53,785 |
16:33 |
-0,005 |
-0,01% |
53,780 |
53,790 |
53,790 |
377.581,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
49,165 |
16:33 |
+0,885 |
+1,83% |
49,080 |
49,150 |
48,280 |
244.268,00 |
|
|
Cisco Systems |
878841 |
47,170 |
16:33 |
+0,380 |
+0,81% |
47,160 |
47,170 |
46,790 |
2,20 Mio. |
|
|
Comcast Corp |
157484 |
38,480 |
16:33 |
+0,120 |
+0,31% |
38,480 |
38,490 |
38,360 |
2,21 Mio. |
|
|
Exelon Corp |
852011 |
37,210 |
16:33 |
-0,680 |
-1,79% |
37,200 |
37,210 |
37,890 |
883.525,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,500 |
16:33 |
-0,220 |
-0,60% |
36,500 |
36,510 |
36,720 |
1,01 Mio. |
|
|
CSX Corp |
865857 |
33,715 |
16:33 |
+0,145 |
+0,43% |
33,710 |
33,720 |
33,570 |
1,13 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,630 |
16:33 |
+0,070 |
+0,21% |
33,620 |
33,630 |
33,560 |
691.935,00 |
|
|
Baker Hughes Company |
A2DUAY |
31,825 |
16:33 |
-0,105 |
-0,33% |
31,820 |
31,830 |
31,930 |
522.312,00 |
|
|
Intel Corp |
855681 |
30,905 |
16:33 |
+0,395 |
+1,30% |
30,900 |
30,910 |
30,510 |
9,74 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
17,865 |
16:33 |
+0,335 |
+1,91% |
17,860 |
17,870 |
17,530 |
1,67 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,090 |
16:33 |
+0,140 |
+1,76% |
8,090 |
8,100 |
7,950 |
9,39 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,105 |
16:33 |
+0,055 |
+1,80% |
3,100 |
3,110 |
3,050 |
4,11 Mio. |
|