Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.541,54 02.05. +222,99 +1,29% - - 17.541,54 0,00
Booking Holdings A2JEXP 3.472,910 02.05. / 23:31 +72,160 +2,11% 3.391,000 3.600,000 3.472,910 364,00
MercadoLibre A0MYNP 1.505,990 02.05. / 23:24 +48,900 +3,36% 1.550,000 1.590,000 1.505,990 121,00
Broadcom A2JG9Z 1.238,180 02.05. / 23:30 -4,680 -0,38% 1.239,010 1.261,030 1.238,570 1.472,00
O'Reilly Automotive A1H5JY 1.006,230 02.05. / 23:10 +1,110 +0,11% 969,600 1.065,000 1.006,230 15,00  
Regeneron Pharmaceuticals 881535 937,610 02.05. / 23:15 +34,130 +3,78% 858,000 940,000 937,610 129,00
Lam Research Corp 869686 883,680 02.05. / 23:22 +15,800 +1,82% 885,000 907,000 883,680 76,00
ASML Holding NV A1J85V 870,280 02.05. / 23:27 +18,135 +2,13% 884,760 885,590 870,280 4.620,00
NVIDIA Corp 918422 858,170 02.05. / 23:31 +27,700 +3,34% 863,760 864,000 858,170 78.356,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 732,440 02.05. / 23:22 +10,380 +1,44% 728,860 732,440 732,440 207,00
Cintas Corp 880205 662,290 02.05. / 23:11 -1,240 -0,19% 621,220 700,000 662,290 389.826,00
KLA Corp 865884 682,050 02.05. / 23:23 +16,350 +2,45% 682,000 698,780 682,050 12,00
Intuit 886053 614,040 02.05. / 23:28 -1,160 -0,19% 595,000 639,000 614,040 313,00
Netflix 552484 565,150 02.05. / 23:28 +13,750 +2,49% 563,650 564,770 565,150 3.220,00
Roper Technologies 883563 510,550 02.05. / 23:22 -4,210 -0,82% 509,500 554,000 510,820 18,00
Synopsys 883703 523,380 02.05. / 23:23 +1,200 +0,23% 515,000 539,000 523,380 190,00
IDEXX Laboratories 888210 475,820 02.05. / 23:10 +8,160 +1,74% 451,000 504,000 475,820 16,00
Adobe 871981 476,570 02.05. / 23:29 +7,330 +1,56% 472,000 478,010 476,570 1.280,00
Meta Platforms A1JWVX 441,680 02.05. / 23:31 +2,490 +0,57% 440,700 441,000 441,680 24.989,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 400,160 02.05. / 23:22 -1,980 -0,49% 390,830 405,000 400,160 5,00
Microsoft Corp 870747 397,840 02.05. / 23:31 +3,000 +0,76% 399,180 399,390 397,840 30.754,00
MongoDB A2DYB1 363,170 02.05. / 23:13 -10,170 -2,72% 363,000 383,000 363,170 457,00
Intuitive Surgical 888024 377,650 02.05. / 23:22 +5,950 +1,60% 366,900 377,650 377,650 18,00
lululemon athletica A0MXBY 350,800 02.05. / 23:31 -3,500 -0,99% 350,260 356,000 350,800 466,00
ANSYS 901492 314,530 02.05. / 23:23 -6,950 -2,16% 308,670 344,630 314,530 99,00
Amgen 867900 278,390 02.05. / 23:31 +1,011 +0,36% 318,130 318,980 278,390 30.855,00
CrowdStrike Holdings A2PK2R 303,540 02.05. / 23:29 +8,100 +2,74% 299,990 300,450 303,540 1.062,00
Palo Alto Networks A1JZ0Q 295,320 02.05. / 23:31 +7,980 +2,78% 289,000 290,000 295,320 1.523,00
Cadence Design Systems 873567 276,440 02.05. / 23:26 +1,910 +0,70% 276,440 280,440 276,440 205,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Charter Communications A2AJX9 261,960 02.05. / 23:30 +2,260 +0,87% 259,000 265,000 262,000 2,00
Workday A1J39P 250,850 02.05. / 23:22 +5,890 +2,40% 242,000 262,000 250,850 5,00
NXP Semiconductors NV A1C5WJ 254,260 02.05. / 23:22 +4,870 +1,95% 245,500 258,800 254,260 103,00
Automatic Data Processing 850347 242,030 02.05. / 23:28 -5,290 -2,14% 241,000 242,030 242,030 43,00
Marriott International 913070 235,560 02.05. / 23:22 +1,760 +0,75% 225,000 237,000 235,560 1,41 Mio.
Verisk Analytics A0YA2M 233,760 02.05. / 23:22 +1,030 +0,44% 93,960 236,290 233,760 68,00
CDW Corp A1W0KL 218,410 02.05. / 23:18 +3,920 +1,83% 210,250 230,000 218,410 1,27 Mio.
Biogen 789617 213,510 02.05. / 23:30 -2,620 -1,21% 212,520 215,270 213,510 138,00
Autodesk 869964 209,950 02.05. / 23:30 -0,775 -0,37% 210,010 214,770 209,950 521,00
Diamondback Energy A1J6Y4 197,630 02.05. / 23:28 +1,620 +0,83% 197,000 202,220 197,630 2,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Analog Devices 862485 196,490 02.05. / 23:22 +2,650 +1,37% 192,140 200,850 196,490 2,00
Applied Materials 865177 197,910 02.05. / 23:27 +3,930 +2,03% 198,800 199,790 197,910 721,00
Honeywell International 870153 193,640 02.05. / 23:28 -1,690 -0,87% 192,280 193,640 193,640 134,00
Constellation Energy Corp A3DCXB 186,180 02.05. / 23:22 +1,600 +0,87% 183,500 188,050 186,180 173,00
Atlassian Corp A3DUN5 183,550 02.05. / 23:28 +10,780 +6,24% 176,000 186,000 183,550 24,00
Old Dominion Freight Line 923655 183,400 02.05. / 23:22 +0,980 +0,54% 181,110 185,400 183,400 50,00
Amazon.com 906866 184,720 02.05. / 23:31 +5,720 +3,20% 184,160 184,290 184,720 66.362,00
Apple 865985 173,030 02.05. / 23:31 +3,880 +2,29% 183,660 183,750 173,030 648.659,00
QUALCOMM 883121 180,100 02.05. / 23:29 +16,120 +9,82% 181,560 182,000 180,100 47.328,00
Tesla A1CX3T 180,020 02.05. / 23:31 +0,030 +0,02% 178,950 179,000 180,010 272.768,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Texas Instruments 852654 175,800 02.05. / 23:30 +0,600 +0,34% 175,000 178,390 175,800 64,00
PepsiCo 851995 175,450 02.05. / 23:24 +0,310 +0,18% 174,510 175,140 175,450 2.471,00
Zscaler A2JF28 176,370 02.05. / 23:30 +4,045 +2,35% 173,010 173,950 176,370 694,00
Alphabet A14Y6H 168,460 02.05. / 23:30 +2,890 +1,75% 168,850 169,000 168,460 32.688,00
Alphabet A14Y6F 166,620 02.05. / 23:30 +2,840 +1,73% 167,040 167,250 166,620 35.235,00
T-Mobile US A1T7LU 164,910 02.05. / 23:28 -0,560 -0,34% 164,250 164,910 164,910 141,00
Airbnb A2QG35 158,330 02.05. / 23:31 +2,180 +1,40% 156,870 157,900 158,330 1.420,00
Take-Two Interactive Software 914508 143,060 02.05. / 23:23 +0,320 +0,22% 139,070 146,750 143,070 16,00
Advanced Micro Devices 863186 146,160 02.05. / 23:31 +1,890 +1,31% 146,300 146,360 146,160 55.685,00
PDD Holdings A2JRK6 137,540 02.05. / 23:29 +13,070 +10,50% 135,980 136,180 137,540 30.311,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Electronic Arts 878372 128,500 02.05. / 23:25 +0,320 +0,25% 127,120 128,500 128,500 4,00
Ross Stores 870053 127,680 02.05. / 23:25 -0,150 -0,12% 124,480 128,130 127,680 113,00  
DexCom A0D9T1 126,650 02.05. / 23:28 +0,740 +0,59% 125,660 126,660 126,650 47,00
Datadog A2PSFR 125,460 02.05. / 23:25 -0,960 -0,76% 124,750 126,140 125,460 1.059,00
Moderna A2N9D9 125,590 02.05. / 23:31 +14,170 +12,71% 123,960 124,260 125,590 6.516,00
Illumina 927079 123,990 02.05. / 23:30 -0,690 -0,55% 120,570 123,270 123,990 1.408,00
Dollar Tree A0NFQC 119,780 02.05. / 23:28 +1,220 +1,03% 117,370 119,780 119,780 1,52 Mio.
Paychex 868284 118,440 02.05. / 23:22 -0,970 -0,81% 117,400 118,450 118,450 1,00
DoorDash A2QHEA 114,310 02.05. / 23:23 -13,175 -10,34% 113,800 114,500 114,310 1.082,00
Micron Technology 869020 112,330 02.05. / 23:29 +2,650 +2,42% 112,920 113,080 112,330 22.781,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PACCAR 861114 106,460 02.05. / 23:22 +0,130 +0,12% 100,560 106,280 106,460 393,00  
Microchip Technology 886105 89,470 02.05. / 23:30 +0,680 +0,77% 87,000 90,740 89,460 1,00
CoStar Group 922134 89,760 02.05. / 23:28 -0,630 -0,70% 85,660 89,680 89,760 4,00
American Electric Power Compan 850222 88,250 02.05. / 23:28 +0,100 +0,11% 86,850 88,850 88,250 104,00  
Trade Desk (The) A2ARCV 88,120 02.05. / 23:25 +2,710 +3,17% 87,750 88,750 88,120 231,00
GE HealthCare Technologies A3D3G6 77,830 02.05. / 23:26 -0,480 -0,61% 77,120 79,000 77,830 222,00
AstraZeneca PLC 886715 75,800 02.05. / 23:28 -0,600 -0,79% 76,240 76,280 75,800 3.482,00
Starbucks Corp 884437 74,930 02.05. / 23:30 +0,490 +0,66% 75,200 75,250 74,930 47.544,00
Coca-Cola Europacific Partners A2AJ8Q 71,530 02.05. / 23:25 -0,030 -0,04% 71,530 71,800 71,530 220,00  
ON Semiconductor Corp 930124 70,010 02.05. / 23:23 +1,040 +1,51% 70,090 71,300 70,010 508,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Mondelez International A1J4U0 70,500 02.05. / 23:28 -0,190 -0,27% 70,000 70,500 70,500 26,00
Cognizant Technology Solutions 915272 66,270 02.05. / 23:28 +0,880 +1,35% 65,500 68,400 66,270 91,00
Fastenal Company 887891 68,090 02.05. / 23:22 -0,090 -0,13% 66,830 68,090 68,090 52,00
Marvell Technology A3CNLD 66,670 02.05. / 23:29 +2,870 +4,50% 66,800 67,190 66,670 1.527,00
PayPal Holdings A14R7U 66,980 02.05. / 23:28 +0,830 +1,25% 66,850 66,980 66,980 22.955,00
Gilead Sciences 885823 65,330 02.05. / 23:30 -0,180 -0,27% 65,080 65,460 65,330 153,00
Fortinet A0YEFE 65,200 02.05. / 23:31 +1,710 +2,69% 59,110 59,740 65,200 61.707,00
Copart 893807 54,400 02.05. / 23:30 -0,040 -0,07% 53,000 55,600 54,400 2,00  
Monster Beverage Corp A14U5Z 53,390 02.05. / 23:29 -0,150 -0,28% 54,800 55,350 53,390 3.987,00
Xcel Energy 855009 53,790 02.05. / 23:28 ±0,000 ±0,00% 52,970 53,790 53,790 3,91 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,280 02.05. / 23:25 +1,270 +2,70% 47,150 48,590 48,280 201,00
Cisco Systems 878841 46,790 02.05. / 23:30 -0,030 -0,06% 46,710 46,790 46,790 2.571,00  
Comcast Corp 157484 38,360 02.05. / 23:28 +0,160 +0,42% 38,080 38,360 38,360 559,00
Exelon Corp 852011 37,890 02.05. / 23:25 +0,040 +0,11% 37,500 37,890 37,890 20,00  
Kraft Heinz Company (The) A14TU4 36,720 02.05. / 23:22 +0,410 +1,13% 36,650 36,700 36,720 222,00
Keurig Dr Pepper A2JQPZ 33,560 02.05. / 23:23 +0,205 +0,61% 33,310 33,880 33,560 2,00
CSX Corp 865857 33,570 02.05. / 23:28 +0,387 +1,17% 32,790 33,570 33,570 2,00
Baker Hughes Company A2DUAY 31,930 02.05. / 23:28 +0,050 +0,16% 31,590 31,930 31,930 330,00
Intel Corp 855681 30,510 02.05. / 23:30 +0,145 +0,48% 30,630 30,650 30,510 107.865,00
Walgreens Boots Alliance A12HJF 17,530 02.05. / 23:29 +0,195 +1,12% 17,520 17,550 17,530 913,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,950 02.05. / 23:29 +0,327 +4,30% 7,940 7,950 7,950 6.822,00
Sirius XM Holdings A1W8XE 3,050 02.05. / 23:29 +0,005 +0,16% 3,040 3,050 3,050 5.567,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH