| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
192,93 |
10:40 |
+0,30 |
+0,16% |
- |
- |
192,63 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,400 |
10:39 |
+0,900 |
+0,22% |
414,300 |
414,500 |
413,500 |
28.555,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
10:39 |
+1,700 |
+0,64% |
267,100 |
267,200 |
265,500 |
87.766,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,750 |
10:39 |
+0,650 |
+0,54% |
120,700 |
120,750 |
120,100 |
108.105,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,710 |
10:39 |
+0,350 |
+0,47% |
74,710 |
74,730 |
74,360 |
336.690,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,940 |
10:39 |
+0,720 |
+0,76% |
95,880 |
95,940 |
95,220 |
19.297,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,820 |
10:39 |
-0,030 |
-0,14% |
21,810 |
21,820 |
21,850 |
733.469,00 |
 |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,950 |
10:39 |
+0,110 |
+0,28% |
38,950 |
38,960 |
38,840 |
177.740,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,950 |
08:30 |
+0,300 |
+0,28% |
107,200 |
107,250 |
106,650 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,760 |
10:39 |
-0,772 |
-4,67% |
15,760 |
15,764 |
16,532 |
7,11 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,360 |
10:39 |
+0,010 |
+0,02% |
49,310 |
49,340 |
49,350 |
77.897,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,520 |
10:39 |
+0,110 |
+0,89% |
12,520 |
12,525 |
12,410 |
438.738,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,670 |
10:39 |
+0,770 |
+1,79% |
43,660 |
43,680 |
42,900 |
185.028,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,575 |
10:40 |
+0,175 |
+0,64% |
27,565 |
27,580 |
27,400 |
512.556,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,065 |
10:39 |
+0,240 |
+0,49% |
49,050 |
49,060 |
48,825 |
429.630,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,980 |
10:36 |
+0,110 |
+0,43% |
25,980 |
26,000 |
25,870 |
141.871,00 |
|
