| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
195,00 |
16:31 |
+0,27 |
+0,14% |
- |
- |
194,73 |
-- |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,730 |
16:31 |
+1,680 |
+5,99% |
29,720 |
29,740 |
28,050 |
2,35 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,430 |
16:31 |
+0,070 |
+0,14% |
49,410 |
49,425 |
49,360 |
929.201,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,265 |
16:31 |
+0,045 |
+0,15% |
29,260 |
29,275 |
29,220 |
2,46 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,990 |
16:16 |
-0,760 |
-1,82% |
41,010 |
41,020 |
41,750 |
4.152,00 |
 |
|
E.ON SE NA O.N. |
ENAG99 |
13,285 |
16:31 |
+0,245 |
+1,88% |
13,280 |
13,290 |
13,040 |
3,67 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,970 |
16:31 |
-0,570 |
-1,13% |
49,950 |
49,980 |
50,540 |
305.980,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,066 |
16:26 |
-0,002 |
-0,01% |
16,066 |
16,070 |
16,068 |
42.976,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,400 |
16:31 |
-1,350 |
-1,30% |
102,450 |
102,500 |
103,750 |
579.513,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,810 |
15:13 |
+0,480 |
+1,22% |
39,780 |
39,790 |
39,330 |
1.150,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,150 |
16:31 |
+0,140 |
+0,64% |
22,140 |
22,150 |
22,010 |
3,82 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,750 |
16:31 |
+0,700 |
+0,69% |
102,700 |
102,800 |
102,050 |
117.721,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,100 |
16:31 |
-0,230 |
-0,33% |
69,100 |
69,110 |
69,330 |
2,44 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,700 |
16:31 |
-1,150 |
-0,94% |
120,650 |
120,700 |
121,850 |
535.975,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,800 |
16:31 |
-2,600 |
-0,98% |
262,800 |
262,900 |
265,400 |
625.874,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
444,200 |
16:31 |
-2,500 |
-0,56% |
444,200 |
444,300 |
446,700 |
66.769,00 |
|
