| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
192,39 |
16:28 |
-0,24 |
-0,12% |
- |
- |
192,63 |
-- |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,190 |
16:27 |
+0,320 |
+1,24% |
26,150 |
26,170 |
25,870 |
785.996,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,650 |
16:27 |
+0,550 |
+0,46% |
120,650 |
120,700 |
120,100 |
405.433,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,330 |
16:27 |
-0,020 |
-0,04% |
49,300 |
49,320 |
49,350 |
174.305,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,800 |
16:27 |
+0,300 |
+0,07% |
413,700 |
413,800 |
413,500 |
72.055,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,960 |
16:28 |
+0,600 |
+0,81% |
74,950 |
74,970 |
74,360 |
917.783,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,980 |
16:27 |
+0,760 |
+0,80% |
95,980 |
96,020 |
95,220 |
86.170,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,500 |
16:28 |
+0,090 |
+0,73% |
12,495 |
12,505 |
12,410 |
1,62 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,800 |
16:28 |
-0,050 |
-0,23% |
21,790 |
21,800 |
21,850 |
2,81 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,880 |
16:27 |
+0,040 |
+0,10% |
38,880 |
38,900 |
38,840 |
756.987,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,172 |
16:28 |
-1,360 |
-8,23% |
15,172 |
15,174 |
16,532 |
23,23 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,890 |
16:04 |
+1,000 |
+2,33% |
43,970 |
43,980 |
42,890 |
3.337,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,000 |
16:24 |
+0,600 |
+0,56% |
107,000 |
107,050 |
106,400 |
236.978,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,470 |
16:27 |
+0,070 |
+0,26% |
27,460 |
27,470 |
27,400 |
1,33 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,950 |
16:28 |
+0,125 |
+0,26% |
48,950 |
48,955 |
48,825 |
1,37 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,500 |
16:27 |
+1,000 |
+0,38% |
266,500 |
266,600 |
265,500 |
242.489,00 |
|
