| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
195,50 |
15:29 |
+0,77 |
+0,40% |
- |
- |
194,73 |
-- |
 |
|
ALLIANZ SE NA O.N. |
840400 |
262,300 |
15:29 |
-3,100 |
-1,17% |
262,300 |
262,400 |
265,400 |
543.699,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
49,700 |
15:29 |
+0,340 |
+0,69% |
49,690 |
49,705 |
49,360 |
779.784,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,375 |
15:29 |
+0,155 |
+0,53% |
29,370 |
29,380 |
29,220 |
2,26 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,450 |
15:29 |
-0,300 |
-0,29% |
103,450 |
103,500 |
103,750 |
457.593,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,220 |
14:59 |
-0,530 |
-1,27% |
41,150 |
41,170 |
41,750 |
3.484,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,092 |
15:29 |
+0,062 |
+0,39% |
16,090 |
16,094 |
16,030 |
3,70 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,740 |
15:29 |
+0,350 |
+0,89% |
39,730 |
39,750 |
39,390 |
688.632,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,190 |
15:29 |
+0,180 |
+0,82% |
22,180 |
22,190 |
22,010 |
3,23 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
13,275 |
15:29 |
+0,235 |
+1,80% |
13,270 |
13,280 |
13,040 |
3,00 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,000 |
15:29 |
-0,050 |
-0,05% |
102,000 |
102,050 |
102,050 |
99.473,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,640 |
15:29 |
+0,310 |
+0,45% |
69,640 |
69,650 |
69,330 |
2,09 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
445,200 |
15:29 |
-1,500 |
-0,34% |
445,100 |
445,300 |
446,700 |
55.969,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,500 |
15:28 |
-0,040 |
-0,08% |
50,460 |
50,500 |
50,540 |
240.416,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,700 |
15:28 |
-0,150 |
-0,12% |
121,650 |
121,700 |
121,850 |
409.061,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,490 |
15:29 |
+1,440 |
+5,13% |
29,490 |
29,500 |
28,050 |
1,90 Mio. |
|
