| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
192,54 |
12:37 |
-0,09 |
-0,05% |
- |
- |
192,63 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,400 |
12:34 |
+0,900 |
+0,22% |
414,300 |
414,500 |
413,500 |
46.833,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
266,800 |
12:37 |
+1,300 |
+0,49% |
266,800 |
266,900 |
265,500 |
144.233,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,350 |
12:37 |
+0,250 |
+0,21% |
120,300 |
120,350 |
120,100 |
182.488,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,200 |
12:35 |
+0,800 |
+0,75% |
107,150 |
107,250 |
106,400 |
130.160,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,000 |
12:36 |
+0,780 |
+0,82% |
95,960 |
95,980 |
95,220 |
33.257,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,640 |
12:36 |
+0,280 |
+0,38% |
74,630 |
74,640 |
74,360 |
489.738,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,240 |
12:35 |
-0,110 |
-0,22% |
49,240 |
49,270 |
49,350 |
103.135,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,765 |
12:36 |
-0,060 |
-0,12% |
48,765 |
48,775 |
48,825 |
790.382,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,640 |
12:37 |
+0,750 |
+1,75% |
43,630 |
43,650 |
42,890 |
1.497,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,930 |
12:37 |
+0,090 |
+0,23% |
38,920 |
38,930 |
38,840 |
349.615,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,500 |
12:36 |
+0,100 |
+0,36% |
27,500 |
27,515 |
27,400 |
727.553,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,110 |
12:37 |
+0,240 |
+0,93% |
26,090 |
26,110 |
25,870 |
282.565,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,870 |
12:37 |
+0,020 |
+0,09% |
21,860 |
21,870 |
21,850 |
1,46 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,456 |
12:37 |
-1,076 |
-6,51% |
15,454 |
15,460 |
16,532 |
11,76 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,555 |
12:37 |
+0,145 |
+1,17% |
12,550 |
12,555 |
12,410 |
821.226,00 |
|
