| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
195,48 |
15:26 |
+0,75 |
+0,39% |
- |
- |
194,73 |
-- |
 |
|
E.ON SE NA O.N. |
ENAG99 |
13,290 |
15:26 |
+0,250 |
+1,92% |
13,280 |
13,290 |
13,040 |
2,99 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,082 |
15:26 |
+0,052 |
+0,32% |
16,078 |
16,084 |
16,030 |
3,66 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,190 |
15:26 |
+0,180 |
+0,82% |
22,180 |
22,190 |
22,010 |
3,22 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,490 |
15:26 |
+1,440 |
+5,13% |
29,480 |
29,510 |
28,050 |
1,87 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,455 |
15:26 |
+0,235 |
+0,80% |
29,445 |
29,460 |
29,220 |
2,24 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,730 |
15:26 |
+0,340 |
+0,86% |
39,730 |
39,750 |
39,390 |
684.431,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,220 |
14:59 |
-0,530 |
-1,27% |
41,170 |
41,190 |
41,750 |
3.484,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
49,730 |
15:26 |
+0,370 |
+0,75% |
49,720 |
49,730 |
49,360 |
777.158,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,480 |
15:26 |
-0,060 |
-0,12% |
50,460 |
50,500 |
50,540 |
237.438,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,580 |
15:26 |
+0,250 |
+0,36% |
69,560 |
69,580 |
69,330 |
2,08 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,000 |
15:26 |
-0,050 |
-0,05% |
102,000 |
102,050 |
102,050 |
99.396,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,400 |
15:26 |
-0,350 |
-0,34% |
103,350 |
103,400 |
103,750 |
454.163,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,700 |
15:26 |
-0,150 |
-0,12% |
121,650 |
121,700 |
121,850 |
406.613,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,900 |
15:26 |
-3,500 |
-1,32% |
261,800 |
262,000 |
265,400 |
536.150,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
445,100 |
15:25 |
-1,600 |
-0,36% |
445,100 |
445,200 |
446,700 |
55.787,00 |
|
