| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
192,35 |
14:12 |
-0,28 |
-0,15% |
- |
- |
192,63 |
-- |
 |
|
ALLIANZ SE NA O.N. |
840400 |
266,700 |
14:12 |
+1,200 |
+0,45% |
266,600 |
266,700 |
265,500 |
168.786,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,350 |
14:11 |
+0,950 |
+0,89% |
107,300 |
107,400 |
106,400 |
148.922,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,590 |
13:47 |
+0,700 |
+1,63% |
43,550 |
43,570 |
42,890 |
2.731,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,100 |
14:11 |
+0,600 |
+0,15% |
414,100 |
414,200 |
413,500 |
57.754,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,700 |
14:11 |
+0,600 |
+0,50% |
120,700 |
120,750 |
120,100 |
256.535,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,600 |
14:11 |
+0,380 |
+0,40% |
95,600 |
95,640 |
95,220 |
43.744,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,220 |
14:11 |
+0,350 |
+1,35% |
26,220 |
26,240 |
25,870 |
406.008,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,700 |
14:11 |
+0,340 |
+0,46% |
74,700 |
74,720 |
74,360 |
626.345,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,940 |
14:11 |
+0,115 |
+0,24% |
48,925 |
48,940 |
48,825 |
952.156,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,495 |
14:11 |
+0,095 |
+0,35% |
27,475 |
27,485 |
27,400 |
853.091,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,480 |
14:09 |
+0,070 |
+0,56% |
12,480 |
12,485 |
12,410 |
1,18 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,820 |
14:12 |
-0,020 |
-0,05% |
38,810 |
38,820 |
38,840 |
442.336,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,820 |
14:11 |
-0,030 |
-0,14% |
21,820 |
21,830 |
21,850 |
1,89 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,200 |
14:10 |
-0,150 |
-0,30% |
49,240 |
49,260 |
49,350 |
129.836,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,300 |
14:12 |
-1,232 |
-7,45% |
15,298 |
15,302 |
16,532 |
14,92 Mio. |
|
