| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
192,33 |
16:06 |
-0,30 |
-0,16% |
- |
- |
192,63 |
-- |
 |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,890 |
16:04 |
+1,000 |
+2,33% |
43,870 |
43,890 |
42,890 |
3.337,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,270 |
16:05 |
+0,400 |
+1,55% |
26,250 |
26,270 |
25,870 |
721.752,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,930 |
16:06 |
+0,570 |
+0,77% |
74,910 |
74,930 |
74,360 |
890.712,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,500 |
16:06 |
+0,090 |
+0,73% |
12,495 |
12,500 |
12,410 |
1,58 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,800 |
16:06 |
+0,700 |
+0,58% |
120,750 |
120,800 |
120,100 |
375.261,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,660 |
16:06 |
+0,440 |
+0,46% |
95,640 |
95,660 |
95,220 |
81.543,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,040 |
16:06 |
+0,215 |
+0,44% |
49,035 |
49,045 |
48,825 |
1,31 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,800 |
16:04 |
+0,400 |
+0,38% |
106,800 |
106,850 |
106,400 |
225.143,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
266,300 |
16:06 |
+0,800 |
+0,30% |
266,200 |
266,300 |
265,500 |
226.914,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,440 |
16:06 |
+0,040 |
+0,15% |
27,430 |
27,440 |
27,400 |
1,29 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,800 |
16:05 |
+0,300 |
+0,07% |
413,600 |
413,800 |
413,500 |
67.344,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,820 |
16:06 |
-0,020 |
-0,05% |
38,810 |
38,830 |
38,840 |
684.753,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,310 |
16:05 |
-0,040 |
-0,08% |
49,330 |
49,340 |
49,350 |
169.361,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,830 |
16:03 |
-0,020 |
-0,09% |
21,830 |
21,840 |
21,850 |
2,66 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,140 |
16:06 |
-1,392 |
-8,42% |
15,138 |
15,142 |
16,532 |
22,43 Mio. |
|
