| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
192,79 |
11:18 |
+0,16 |
+0,08% |
- |
- |
192,63 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,300 |
11:17 |
+0,800 |
+0,19% |
414,300 |
414,400 |
413,500 |
34.778,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,100 |
11:17 |
+1,600 |
+0,60% |
267,100 |
267,200 |
265,500 |
104.529,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,700 |
11:17 |
+0,600 |
+0,50% |
120,650 |
120,750 |
120,100 |
128.988,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,400 |
11:16 |
+1,000 |
+0,94% |
107,350 |
107,400 |
106,400 |
89.475,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,140 |
11:17 |
+0,920 |
+0,97% |
96,120 |
96,140 |
95,220 |
25.095,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,720 |
11:17 |
+0,360 |
+0,48% |
74,700 |
74,720 |
74,360 |
396.484,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,260 |
11:13 |
-0,090 |
-0,18% |
49,300 |
49,330 |
49,350 |
88.533,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
48,945 |
11:17 |
+0,120 |
+0,25% |
48,930 |
48,940 |
48,825 |
508.674,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,580 |
11:09 |
+0,690 |
+1,61% |
43,610 |
43,630 |
42,890 |
897,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,980 |
11:17 |
+0,140 |
+0,36% |
38,970 |
38,990 |
38,840 |
222.801,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,565 |
11:17 |
+0,165 |
+0,60% |
27,555 |
27,570 |
27,400 |
609.483,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,960 |
11:17 |
+0,090 |
+0,35% |
25,950 |
25,970 |
25,870 |
190.670,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,850 |
11:17 |
±0,000 |
±0,00% |
21,840 |
21,850 |
21,850 |
962.442,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,580 |
11:17 |
-0,952 |
-5,76% |
15,578 |
15,582 |
16,532 |
9,25 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,555 |
11:16 |
+0,145 |
+1,17% |
12,545 |
12,555 |
12,410 |
598.515,00 |
|
