| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
192,52 |
16:51 |
-0,11 |
-0,06% |
- |
- |
192,63 |
-- |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,164 |
16:51 |
-1,368 |
-8,27% |
15,162 |
15,166 |
16,532 |
23,86 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,820 |
16:51 |
-0,030 |
-0,14% |
21,810 |
21,820 |
21,850 |
3,05 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,520 |
16:51 |
+0,110 |
+0,89% |
12,515 |
12,520 |
12,410 |
1,76 Mio. |
 |
|
BASF SE NA O.N. |
BASF11 |
49,030 |
16:51 |
+0,205 |
+0,42% |
49,020 |
49,030 |
48,825 |
1,48 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,530 |
16:51 |
+0,130 |
+0,47% |
27,525 |
27,535 |
27,400 |
1,37 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,930 |
16:51 |
+0,570 |
+0,77% |
74,920 |
74,930 |
74,360 |
1,02 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,210 |
16:49 |
+0,340 |
+1,31% |
26,200 |
26,220 |
25,870 |
824.266,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,890 |
16:51 |
+0,050 |
+0,13% |
38,890 |
38,900 |
38,840 |
774.764,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,900 |
16:51 |
+0,800 |
+0,67% |
120,850 |
120,900 |
120,100 |
421.485,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,600 |
16:51 |
+1,100 |
+0,41% |
266,500 |
266,600 |
265,500 |
257.749,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,200 |
16:51 |
+0,800 |
+0,75% |
107,200 |
107,250 |
106,400 |
252.879,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,370 |
16:51 |
+0,020 |
+0,04% |
49,370 |
49,380 |
49,350 |
197.604,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,120 |
16:51 |
+0,900 |
+0,95% |
96,100 |
96,140 |
95,220 |
97.370,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,700 |
16:51 |
+0,200 |
+0,05% |
413,600 |
413,800 |
413,500 |
76.105,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,940 |
16:50 |
+1,050 |
+2,45% |
43,960 |
43,970 |
42,890 |
3.357,00 |
|
