| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
192,75 |
11:09 |
+0,12 |
+0,06% |
- |
- |
192,63 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,400 |
11:09 |
+0,900 |
+0,22% |
414,400 |
414,600 |
413,500 |
33.575,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
11:08 |
+1,400 |
+0,53% |
266,900 |
267,000 |
265,500 |
97.453,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,700 |
11:08 |
+0,600 |
+0,50% |
120,700 |
120,800 |
120,100 |
124.741,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,400 |
11:07 |
+1,000 |
+0,94% |
107,350 |
107,400 |
106,400 |
84.070,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,040 |
11:08 |
+0,820 |
+0,86% |
96,020 |
96,060 |
95,220 |
24.691,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,700 |
11:08 |
+0,340 |
+0,46% |
74,690 |
74,700 |
74,360 |
380.679,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,290 |
11:08 |
-0,060 |
-0,12% |
49,260 |
49,290 |
49,350 |
88.473,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,005 |
11:09 |
+0,180 |
+0,37% |
48,995 |
49,010 |
48,825 |
499.678,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,580 |
11:09 |
+0,690 |
+1,61% |
43,580 |
43,600 |
42,890 |
897,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,030 |
11:08 |
+0,190 |
+0,49% |
39,020 |
39,040 |
38,840 |
201.927,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,580 |
11:08 |
+0,180 |
+0,66% |
27,560 |
27,575 |
27,400 |
601.876,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,960 |
11:09 |
+0,090 |
+0,35% |
25,940 |
25,960 |
25,870 |
178.914,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,830 |
11:08 |
-0,020 |
-0,09% |
21,820 |
21,830 |
21,850 |
873.177,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,564 |
11:09 |
-0,968 |
-5,86% |
15,564 |
15,572 |
16,532 |
8,73 Mio. |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,530 |
11:08 |
+0,120 |
+0,97% |
12,530 |
12,535 |
12,410 |
552.749,00 |
|
