| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
192,93 |
10:03 |
+0,30 |
+0,16% |
- |
- |
192,63 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,900 |
10:02 |
+1,400 |
+0,34% |
414,900 |
415,000 |
413,500 |
20.437,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
10:03 |
+1,700 |
+0,64% |
267,100 |
267,200 |
265,500 |
66.502,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,800 |
10:03 |
+0,700 |
+0,58% |
120,750 |
120,850 |
120,100 |
81.428,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,350 |
10:03 |
+0,950 |
+0,89% |
107,300 |
107,400 |
106,400 |
60.695,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,460 |
10:01 |
+0,240 |
+0,25% |
95,500 |
95,580 |
95,220 |
13.933,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,710 |
10:03 |
+0,350 |
+0,47% |
74,700 |
74,720 |
74,360 |
267.800,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,330 |
10:02 |
-0,020 |
-0,04% |
49,330 |
49,360 |
49,350 |
60.786,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,045 |
10:03 |
+0,220 |
+0,45% |
49,040 |
49,055 |
48,825 |
331.216,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,570 |
09:28 |
+0,680 |
+1,59% |
43,590 |
43,610 |
42,890 |
827,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,960 |
10:02 |
+0,120 |
+0,31% |
38,950 |
38,960 |
38,840 |
121.720,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,580 |
10:02 |
+0,180 |
+0,66% |
27,575 |
27,585 |
27,400 |
429.145,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,060 |
10:01 |
+0,190 |
+0,73% |
26,050 |
26,060 |
25,870 |
100.642,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,850 |
10:03 |
±0,000 |
±0,00% |
21,840 |
21,850 |
21,850 |
525.501,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,682 |
10:03 |
-0,850 |
-5,14% |
15,682 |
15,690 |
16,532 |
5,64 Mio. |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,510 |
10:03 |
+0,100 |
+0,81% |
12,500 |
12,510 |
12,410 |
308.125,00 |
|
