| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
194,35 |
09:26 |
-0,38 |
-0,20% |
- |
- |
194,73 |
-- |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,270 |
09:26 |
+0,220 |
+0,78% |
28,260 |
28,280 |
28,050 |
172.180,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,650 |
09:26 |
-0,200 |
-0,16% |
121,600 |
121,650 |
121,850 |
83.364,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,160 |
09:26 |
-0,380 |
-0,75% |
50,140 |
50,200 |
50,540 |
26.901,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
448,400 |
09:26 |
+1,700 |
+0,38% |
448,100 |
448,400 |
446,700 |
6.563,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,190 |
09:26 |
-0,140 |
-0,20% |
69,190 |
69,210 |
69,330 |
221.257,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,750 |
09:25 |
-0,300 |
-0,29% |
101,650 |
101,750 |
102,050 |
9.101,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,145 |
09:26 |
+0,105 |
+0,81% |
13,140 |
13,155 |
13,040 |
367.197,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,080 |
09:26 |
+0,070 |
+0,32% |
22,070 |
22,080 |
22,010 |
235.621,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,490 |
09:26 |
+0,100 |
+0,25% |
39,470 |
39,490 |
39,390 |
110.896,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,136 |
09:25 |
+0,106 |
+0,66% |
16,136 |
16,142 |
16,030 |
411.439,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,750 |
09:06 |
±0,000 |
±0,00% |
41,180 |
41,210 |
41,750 |
520,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,550 |
09:26 |
-0,200 |
-0,19% |
103,550 |
103,600 |
103,750 |
59.527,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,505 |
09:26 |
-0,715 |
-2,45% |
28,505 |
28,525 |
29,220 |
680.325,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,435 |
09:26 |
+0,075 |
+0,15% |
49,435 |
49,455 |
49,360 |
156.043,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,000 |
09:26 |
-4,400 |
-1,66% |
260,900 |
261,100 |
265,400 |
163.185,00 |
|
