| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.484,96 |
15:37 |
-26,33 |
-0,58% |
- |
- |
4.511,29 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.702,13 |
15:37 |
-68,69 |
-0,58% |
- |
- |
11.770,82 |
0,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,400 |
15:33 |
-0,020 |
-0,04% |
50,440 |
50,480 |
50,420 |
1.286,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,140 |
11:28 |
+0,060 |
+0,12% |
52,180 |
52,320 |
52,080 |
2.303,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,015 |
12:32 |
-0,130 |
-1,07% |
11,995 |
12,000 |
12,145 |
7,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,600 |
09:38 |
-0,080 |
-0,20% |
40,900 |
41,720 |
40,680 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
863,100 |
15:35 |
-1,600 |
-0,19% |
0,000 |
0,000 |
864,700 |
432,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,662 |
12:23 |
+0,032 |
+0,57% |
5,671 |
5,676 |
5,630 |
9.950,00 |
 |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,216 |
14:02 |
-0,098 |
-0,60% |
16,266 |
16,278 |
16,314 |
6.962,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,260 |
14:40 |
+0,200 |
+0,33% |
60,160 |
60,200 |
60,060 |
660,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
36,040 |
13:20 |
-0,145 |
-0,40% |
36,025 |
36,030 |
36,185 |
403,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,800 |
15:25 |
-1,000 |
-8,47% |
10,600 |
10,700 |
11,800 |
3.845,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,565 |
15:29 |
-0,385 |
-1,10% |
34,620 |
34,775 |
34,950 |
0,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,705 |
15:14 |
-0,275 |
-0,83% |
32,735 |
32,755 |
32,980 |
11.250,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,890 |
13:48 |
+0,090 |
+0,43% |
20,840 |
21,240 |
20,800 |
322,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
123,880 |
15:36 |
-1,120 |
-0,90% |
123,760 |
123,920 |
125,000 |
1.496,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,185 |
15:25 |
+0,100 |
+0,21% |
48,175 |
48,190 |
48,085 |
5.758,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,990 |
15:29 |
+0,490 |
+1,27% |
39,000 |
39,010 |
38,500 |
355,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
14:54 |
-0,030 |
-0,14% |
21,720 |
21,730 |
21,740 |
12.923,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,810 |
15:28 |
+0,550 |
+0,84% |
65,910 |
65,940 |
65,260 |
3.041,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
179,480 |
15:29 |
-0,520 |
-0,29% |
178,780 |
178,840 |
180,000 |
1.024,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,360 |
15:29 |
-0,540 |
-0,31% |
176,440 |
176,460 |
176,900 |
1.047,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,000 |
15:29 |
-0,500 |
-0,19% |
263,100 |
263,200 |
263,500 |
6.061,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,700 |
15:26 |
+3,000 |
+0,66% |
457,600 |
457,800 |
453,700 |
810,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,280 |
15:33 |
+2,280 |
+1,27% |
182,360 |
182,420 |
180,000 |
617,00 |
|
|
BP PLC DL-,25 |
850517 |
5,659 |
15:20 |
+0,039 |
+0,69% |
5,665 |
5,668 |
5,620 |
30.134,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,460 |
12:59 |
-0,190 |
-0,29% |
65,850 |
65,860 |
65,650 |
1.996,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,805 |
08:01 |
-0,130 |
-0,41% |
31,725 |
31,785 |
31,935 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
66,520 |
14:34 |
+0,440 |
+0,67% |
66,520 |
66,590 |
66,080 |
516,00 |
|
|
LVMH EO 0,3 |
853292 |
753,000 |
15:36 |
+12,000 |
+1,62% |
752,900 |
753,000 |
741,000 |
336,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L OREAL INH. EO 0,2 |
853888 |
448,700 |
15:16 |
-2,300 |
-0,51% |
448,950 |
449,050 |
451,000 |
37,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,340 |
15:29 |
-0,060 |
-0,18% |
33,360 |
33,370 |
33,400 |
765,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,712 |
15:29 |
-0,046 |
-0,98% |
4,724 |
4,725 |
4,759 |
10.300,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
236,200 |
14:37 |
+1,750 |
+0,75% |
236,050 |
236,100 |
234,450 |
653,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,700 |
14:34 |
-0,400 |
-0,19% |
208,300 |
208,400 |
209,100 |
121,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,350 |
12:15 |
-0,300 |
-0,26% |
114,050 |
114,100 |
114,650 |
224,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
144,300 |
15:17 |
-1,650 |
-1,13% |
143,950 |
144,350 |
145,950 |
300,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.169,000 |
08:03 |
-13,000 |
-0,60% |
2.180,000 |
2.181,000 |
2.182,000 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,590 |
14:34 |
+0,150 |
+0,23% |
66,730 |
66,740 |
66,440 |
409,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,440 |
14:54 |
-0,060 |
-0,21% |
28,490 |
28,500 |
28,500 |
5.019,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SANOFI SA INHABER EO 2 |
920657 |
89,650 |
14:45 |
-1,640 |
-1,80% |
89,680 |
89,700 |
91,290 |
153,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,145 |
08:01 |
-0,047 |
-0,57% |
8,161 |
8,189 |
8,192 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
216,900 |
08:15 |
-1,100 |
-0,50% |
215,600 |
215,800 |
218,000 |
0,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,567 |
14:37 |
-0,043 |
-0,65% |
6,555 |
6,556 |
6,610 |
4.758,00 |
|
|
AIRBUS SE |
938914 |
158,680 |
13:46 |
-1,720 |
-1,07% |
159,020 |
159,060 |
160,400 |
370,00 |
|
