| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.980,20 |
15:59 |
-21,46 |
-0,21% |
- |
- |
10.001,66 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.058,22 |
16.05. |
-40,42 |
-0,99% |
- |
- |
4.058,22 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,225 |
12:00 |
+0,025 |
+1,14% |
2,201 |
2,206 |
2,200 |
201,00 |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
5,000 |
11:06 |
+0,085 |
+1,73% |
4,915 |
4,919 |
4,915 |
3.120,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,650 |
15:24 |
-0,120 |
-2,08% |
5,636 |
5,650 |
5,770 |
50.047,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,678 |
15:56 |
-0,054 |
-0,80% |
6,672 |
6,678 |
6,732 |
16.794,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,865 |
15:36 |
-0,335 |
-3,28% |
9,835 |
9,865 |
10,200 |
5.593,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,000 |
15:58 |
+0,155 |
+1,31% |
12,000 |
12,010 |
11,845 |
1.552,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,735 |
15:35 |
-0,670 |
-5,00% |
12,740 |
12,745 |
13,405 |
43.955,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,540 |
10:19 |
-0,060 |
-0,44% |
13,380 |
13,420 |
13,600 |
300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,480 |
15:22 |
-0,030 |
-0,21% |
14,420 |
14,440 |
14,510 |
2.185,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,480 |
12:10 |
-0,200 |
-1,36% |
14,460 |
14,500 |
14,680 |
1.000,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,610 |
09:18 |
-0,080 |
-0,54% |
14,590 |
14,620 |
14,690 |
0,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,455 |
15:36 |
+0,285 |
+1,88% |
15,435 |
15,440 |
15,170 |
26.645,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,584 |
15:53 |
-0,284 |
-1,79% |
15,568 |
15,574 |
15,868 |
22.935,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
15:29 |
+0,010 |
+0,06% |
16,960 |
16,970 |
16,940 |
200,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,620 |
13:03 |
+0,060 |
+0,34% |
17,480 |
17,600 |
17,560 |
130,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,540 |
15:56 |
-0,160 |
-0,81% |
19,540 |
19,590 |
19,700 |
206,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,220 |
13:37 |
-0,080 |
-0,39% |
20,140 |
20,160 |
20,300 |
1.815,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,970 |
15:13 |
+0,070 |
+0,32% |
22,000 |
22,010 |
21,900 |
8.926,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,740 |
15:31 |
+0,840 |
+3,67% |
23,760 |
23,780 |
22,900 |
1.290,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,000 |
08:01 |
-0,180 |
-0,78% |
23,220 |
23,260 |
23,180 |
0,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,190 |
15:50 |
-0,110 |
-0,47% |
23,180 |
23,200 |
23,300 |
1.034,00 |
|
|
ZALANDO SE |
ZAL111 |
24,200 |
15:31 |
-0,910 |
-3,62% |
24,220 |
24,240 |
25,110 |
2.134,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,330 |
15:56 |
+0,110 |
+0,44% |
25,320 |
25,340 |
25,220 |
23.964,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,640 |
15:37 |
+0,580 |
+2,14% |
27,700 |
27,720 |
27,060 |
620,00 |
|
|
LANXESS AG |
547040 |
26,630 |
12:32 |
-0,770 |
-2,81% |
26,270 |
26,310 |
27,400 |
90,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,420 |
15:47 |
+0,180 |
+0,64% |
28,320 |
28,420 |
28,240 |
450,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,860 |
15:04 |
-0,680 |
-2,38% |
27,910 |
27,930 |
28,540 |
1.780,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,525 |
15:52 |
-0,120 |
-0,42% |
28,525 |
28,535 |
28,645 |
3.581,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,550 |
15:39 |
-0,270 |
-0,91% |
29,640 |
29,660 |
29,820 |
560,00 |
|
|
RTL GROUP |
861149 |
30,450 |
15:33 |
+0,400 |
+1,33% |
30,400 |
30,450 |
30,050 |
4.199,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,320 |
13:34 |
+0,720 |
+2,28% |
32,080 |
32,120 |
31,600 |
775,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,680 |
11:18 |
-0,430 |
-1,34% |
31,780 |
31,840 |
32,110 |
50,00 |
|
|
CANCOM SE O.N. |
541910 |
31,820 |
09:18 |
-0,320 |
-1,00% |
32,080 |
32,140 |
32,140 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,020 |
12:05 |
+0,540 |
+1,57% |
35,000 |
35,080 |
34,480 |
112,00 |
|
|
RWE AG INH O.N. |
703712 |
34,640 |
14:36 |
-0,680 |
-1,93% |
34,780 |
34,780 |
35,320 |
3.430,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,765 |
15:21 |
-0,125 |
-0,34% |
36,675 |
36,685 |
36,890 |
6.621,00 |
|
|
GEA GROUP AG |
660200 |
37,240 |
09:18 |
-0,520 |
-1,38% |
37,500 |
37,540 |
37,760 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,180 |
14:23 |
+0,400 |
+1,03% |
39,140 |
39,200 |
38,780 |
208,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,080 |
15:42 |
+0,080 |
+0,21% |
39,070 |
39,090 |
39,000 |
3.207,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,120 |
14:47 |
-0,010 |
-0,02% |
39,940 |
39,960 |
40,130 |
203,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,550 |
08:00 |
-1,450 |
-3,45% |
40,080 |
40,130 |
42,000 |
100,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,290 |
10:39 |
+0,125 |
+0,30% |
42,150 |
42,175 |
42,165 |
527,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,320 |
11:30 |
+0,840 |
+1,98% |
43,800 |
43,840 |
42,480 |
235,00 |
|
|
KION GROUP AG |
KGX888 |
45,440 |
09:00 |
+0,060 |
+0,13% |
44,910 |
44,980 |
45,380 |
80,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,840 |
14:06 |
+0,040 |
+0,09% |
45,920 |
46,000 |
45,800 |
402,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,680 |
10:16 |
-0,180 |
-0,39% |
45,920 |
46,020 |
45,860 |
35,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,500 |
14:30 |
+2,600 |
+5,54% |
49,850 |
49,900 |
46,900 |
490,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,720 |
14:45 |
-0,060 |
-0,13% |
47,930 |
47,940 |
47,780 |
950,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,620 |
08:02 |
-0,300 |
-0,61% |
48,900 |
49,020 |
48,920 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,905 |
15:51 |
-0,140 |
-0,29% |
48,890 |
48,905 |
49,045 |
11.113,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,550 |
15:50 |
-0,220 |
-0,44% |
49,520 |
49,540 |
49,770 |
538,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,240 |
12:04 |
-0,060 |
-0,12% |
50,300 |
50,320 |
50,300 |
75,00 |
|
|
PUMA SE |
696960 |
51,140 |
14:45 |
-0,220 |
-0,43% |
51,540 |
51,600 |
51,360 |
119,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,000 |
15:21 |
+0,450 |
+0,86% |
53,050 |
53,150 |
52,550 |
1.274,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
52,700 |
14:09 |
-0,800 |
-1,50% |
52,700 |
53,000 |
53,500 |
190,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,800 |
10:13 |
+1,800 |
+3,33% |
56,800 |
57,000 |
54,000 |
110,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,200 |
12:20 |
-1,220 |
-2,24% |
53,120 |
53,160 |
54,420 |
40,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,500 |
10:31 |
-0,720 |
-1,14% |
62,140 |
62,180 |
63,220 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
64,950 |
08:01 |
-0,550 |
-0,84% |
66,400 |
66,450 |
65,500 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,200 |
15:53 |
+0,290 |
+0,43% |
68,140 |
68,160 |
67,910 |
8.517,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,400 |
15:50 |
-0,400 |
-0,57% |
69,350 |
69,450 |
69,800 |
175,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,860 |
14:31 |
-0,140 |
-0,20% |
69,620 |
69,640 |
70,000 |
1.175,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,700 |
08:13 |
-0,050 |
-0,07% |
71,350 |
71,450 |
70,750 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,350 |
09:18 |
-0,550 |
-0,76% |
71,550 |
71,650 |
71,900 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
70,500 |
08:04 |
-1,500 |
-2,08% |
71,700 |
71,900 |
72,000 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,800 |
09:53 |
-0,950 |
-1,29% |
74,050 |
74,200 |
73,750 |
50,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,350 |
08:52 |
-0,500 |
-0,67% |
74,150 |
74,200 |
74,850 |
110,00 |
|
|
AURUBIS AG |
676650 |
78,800 |
15:46 |
+2,000 |
+2,60% |
78,550 |
78,650 |
76,800 |
920,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
80,550 |
15:29 |
+0,850 |
+1,07% |
80,450 |
80,550 |
79,700 |
240,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,000 |
13:59 |
-1,200 |
-1,48% |
79,800 |
79,950 |
81,200 |
325,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,300 |
14:05 |
+2,400 |
+2,90% |
85,500 |
85,700 |
82,900 |
35,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
82,900 |
14:35 |
-0,440 |
-0,53% |
82,340 |
82,420 |
83,340 |
45,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,680 |
12:31 |
+0,160 |
+0,19% |
84,000 |
84,040 |
83,520 |
30,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,240 |
09:16 |
-0,060 |
-0,07% |
86,660 |
86,940 |
86,300 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,350 |
08:01 |
+0,350 |
+0,40% |
86,100 |
86,300 |
88,000 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,700 |
09:18 |
-2,150 |
-2,42% |
87,400 |
87,550 |
88,850 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,380 |
15:33 |
-0,220 |
-0,23% |
96,380 |
96,420 |
96,600 |
1.865,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,700 |
14:52 |
-2,450 |
-2,52% |
94,500 |
94,600 |
97,150 |
55,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,860 |
14:53 |
-2,240 |
-2,24% |
98,180 |
98,220 |
100,100 |
2.090,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,100 |
08:01 |
+1,300 |
+1,29% |
99,300 |
99,450 |
100,800 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,100 |
13:54 |
+1,250 |
+1,24% |
101,800 |
101,900 |
100,850 |
20,00 |
|
|
HOCHTIEF AG |
607000 |
100,000 |
13:59 |
-1,100 |
-1,09% |
100,000 |
100,200 |
101,100 |
14,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
104,000 |
09:18 |
-3,000 |
-2,80% |
102,100 |
102,250 |
107,000 |
0,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
109,700 |
15:53 |
-9,900 |
-8,28% |
108,800 |
109,100 |
119,600 |
1.594,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,300 |
15:29 |
-0,500 |
-0,41% |
120,050 |
120,150 |
120,800 |
4.480,00 |
|
|
KRONES AG O.N. |
633500 |
125,400 |
08:13 |
-1,000 |
-0,79% |
126,200 |
126,600 |
126,400 |
0,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,950 |
10:34 |
-0,400 |
-0,28% |
144,500 |
144,600 |
144,350 |
100,00 |
|
|
AIRBUS SE |
938914 |
158,240 |
15:40 |
-0,900 |
-0,57% |
158,560 |
158,580 |
159,140 |
35,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
168,250 |
10:58 |
-0,250 |
-0,15% |
167,050 |
167,150 |
168,500 |
430,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,820 |
15:39 |
-1,160 |
-0,66% |
173,700 |
173,760 |
174,980 |
2.350,00 |
|
|
SAP SE O.N. |
716460 |
176,020 |
15:43 |
-0,480 |
-0,27% |
176,200 |
176,240 |
176,500 |
2.361,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,400 |
15:22 |
+2,900 |
+1,60% |
184,050 |
184,150 |
181,500 |
430,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,100 |
09:18 |
-0,100 |
-0,04% |
225,300 |
225,500 |
227,200 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,100 |
14:21 |
-0,200 |
-0,09% |
229,200 |
229,300 |
229,300 |
102,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,900 |
14:03 |
-7,400 |
-3,13% |
229,000 |
229,200 |
236,300 |
45,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
240,000 |
09:18 |
-11,000 |
-4,38% |
241,500 |
243,000 |
251,000 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
15:26 |
+2,000 |
+0,75% |
267,300 |
267,400 |
265,200 |
2.243,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
272,000 |
15:18 |
-6,600 |
-2,37% |
269,000 |
269,400 |
278,600 |
97,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,100 |
14:41 |
+3,500 |
+0,77% |
459,300 |
459,400 |
453,600 |
1.039,00 |
|
|
RHEINMETALL AG |
703000 |
513,600 |
15:45 |
+2,400 |
+0,47% |
514,400 |
515,000 |
511,200 |
802,00 |
|
