| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.967,50 |
10:32 |
-44,34 |
-0,44% |
- |
- |
10.011,84 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.054,67 |
20.05. |
+11,99 |
+0,30% |
- |
- |
4.054,67 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,150 |
10:24 |
-0,034 |
-1,56% |
2,146 |
2,150 |
2,184 |
4.990,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,842 |
09:43 |
+0,017 |
+0,35% |
4,806 |
4,812 |
4,825 |
2.545,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,542 |
09:29 |
-0,086 |
-1,53% |
5,540 |
5,546 |
5,628 |
1.000,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,566 |
09:53 |
-0,074 |
-1,11% |
6,538 |
6,542 |
6,640 |
7.386,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,600 |
10:04 |
-0,045 |
-0,47% |
9,675 |
9,705 |
9,645 |
307,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,100 |
08:15 |
+0,045 |
+0,37% |
12,030 |
12,045 |
12,055 |
50,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,575 |
10:23 |
-0,090 |
-0,71% |
12,540 |
12,545 |
12,665 |
5.437,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,605 |
10:22 |
-0,015 |
-0,11% |
13,580 |
13,620 |
13,620 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,270 |
08:10 |
+0,010 |
+0,07% |
14,210 |
14,230 |
14,260 |
1.074,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,490 |
09:13 |
-0,200 |
-1,36% |
14,410 |
14,440 |
14,690 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,560 |
08:26 |
+0,160 |
+1,11% |
14,460 |
14,500 |
14,400 |
40,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,600 |
10:13 |
±0,000 |
±0,00% |
15,555 |
15,560 |
15,600 |
6.210,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,586 |
10:07 |
-0,072 |
-0,46% |
15,608 |
15,614 |
15,658 |
6.619,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,990 |
09:59 |
-0,010 |
-0,06% |
16,980 |
17,000 |
17,000 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,620 |
09:13 |
+0,140 |
+0,80% |
17,560 |
17,680 |
17,480 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,210 |
09:54 |
-0,040 |
-0,20% |
20,180 |
20,190 |
20,250 |
380,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,600 |
10:13 |
+0,700 |
+3,52% |
20,520 |
20,560 |
19,900 |
6.713,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,160 |
10:09 |
±0,000 |
±0,00% |
22,170 |
22,190 |
22,160 |
3.318,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
23,060 |
09:38 |
+0,200 |
+0,87% |
22,820 |
22,880 |
22,860 |
50,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,240 |
09:36 |
-0,260 |
-1,11% |
22,870 |
22,890 |
23,500 |
480,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,420 |
10:18 |
-0,400 |
-1,68% |
23,340 |
23,380 |
23,820 |
409,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,780 |
10:06 |
-0,430 |
-1,78% |
23,770 |
23,790 |
24,210 |
27.663,00 |
|
|
ZALANDO SE |
ZAL111 |
23,960 |
09:03 |
-0,350 |
-1,44% |
24,040 |
24,050 |
24,310 |
1.500,00 |
|
|
LANXESS AG |
547040 |
25,830 |
09:13 |
-0,730 |
-2,75% |
25,590 |
25,620 |
26,560 |
0,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,690 |
08:02 |
-0,260 |
-0,93% |
27,360 |
27,370 |
27,950 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,080 |
08:02 |
+0,420 |
+1,52% |
28,180 |
28,240 |
27,660 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,130 |
09:50 |
-0,585 |
-2,04% |
28,285 |
28,300 |
28,715 |
275,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,180 |
09:13 |
+0,040 |
+0,14% |
28,380 |
28,440 |
28,140 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,260 |
09:40 |
-0,240 |
-0,81% |
29,090 |
29,110 |
29,500 |
324,00 |
|
|
RTL GROUP |
861149 |
30,300 |
09:00 |
+0,100 |
+0,33% |
30,100 |
30,200 |
30,200 |
311,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,500 |
10:08 |
-1,110 |
-3,51% |
30,480 |
30,520 |
31,610 |
1.008,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,400 |
09:19 |
-0,240 |
-0,74% |
32,560 |
32,620 |
32,640 |
200,00 |
|
|
CANCOM SE O.N. |
541910 |
32,500 |
09:13 |
-0,380 |
-1,16% |
32,600 |
32,660 |
32,880 |
0,00 |
|
|
RWE AG INH O.N. |
703712 |
34,530 |
09:46 |
-0,270 |
-0,78% |
34,300 |
34,310 |
34,800 |
1.081,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,560 |
08:09 |
+0,860 |
+2,48% |
35,940 |
36,120 |
34,700 |
100,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,980 |
09:45 |
-0,470 |
-1,25% |
36,910 |
36,920 |
37,450 |
473,00 |
|
|
GEA GROUP AG |
660200 |
37,820 |
09:13 |
+0,040 |
+0,11% |
37,660 |
37,680 |
37,780 |
0,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,840 |
10:13 |
-0,150 |
-0,38% |
38,860 |
38,880 |
38,990 |
1.503,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
39,200 |
09:55 |
-0,060 |
-0,15% |
39,160 |
39,240 |
39,260 |
1.499,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,440 |
10:20 |
-0,540 |
-1,35% |
39,420 |
39,430 |
39,980 |
1.924,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,560 |
08:00 |
+0,300 |
+0,75% |
39,560 |
39,620 |
40,260 |
44,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,560 |
09:58 |
-0,520 |
-1,24% |
41,475 |
41,505 |
42,080 |
48,00 |
|
|
KION GROUP AG |
KGX888 |
45,130 |
08:00 |
+0,100 |
+0,22% |
44,910 |
44,970 |
45,030 |
5,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,120 |
10:24 |
+0,120 |
+0,27% |
45,140 |
45,220 |
45,000 |
2.100,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,340 |
09:13 |
+0,100 |
+0,22% |
46,160 |
46,220 |
46,240 |
82,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,300 |
08:29 |
+0,080 |
+0,17% |
46,720 |
46,860 |
46,220 |
20,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,520 |
10:04 |
-1,300 |
-2,66% |
47,560 |
47,720 |
48,820 |
71,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,000 |
10:21 |
-0,245 |
-0,50% |
48,950 |
48,960 |
49,245 |
1.241,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,120 |
09:17 |
-0,320 |
-0,65% |
49,120 |
49,150 |
49,440 |
225,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,240 |
08:02 |
+0,350 |
+0,72% |
49,570 |
49,590 |
48,890 |
0,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,840 |
08:02 |
-0,340 |
-0,68% |
49,650 |
49,700 |
50,180 |
0,00 |
|
|
PUMA SE |
696960 |
49,900 |
10:11 |
-1,780 |
-3,44% |
49,880 |
49,910 |
51,680 |
20,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,100 |
08:02 |
-0,300 |
-0,58% |
50,500 |
50,600 |
51,400 |
0,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,950 |
09:59 |
-0,800 |
-1,52% |
52,100 |
52,150 |
52,750 |
300,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,800 |
08:16 |
-0,300 |
-0,56% |
52,600 |
52,640 |
53,100 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,700 |
10:31 |
-0,800 |
-1,44% |
54,500 |
54,700 |
55,500 |
209,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,800 |
08:16 |
±0,000 |
±0,00% |
57,100 |
57,400 |
56,800 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,900 |
09:13 |
-0,260 |
-0,42% |
61,520 |
61,560 |
62,160 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,580 |
10:22 |
-0,340 |
-0,51% |
66,570 |
66,590 |
66,920 |
5.634,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
67,050 |
08:02 |
+0,350 |
+0,52% |
67,450 |
67,500 |
66,700 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,150 |
09:44 |
-0,300 |
-0,44% |
68,150 |
68,200 |
68,450 |
200,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,260 |
08:02 |
-0,240 |
-0,35% |
69,020 |
69,040 |
69,500 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
08:02 |
-1,400 |
-1,93% |
70,800 |
71,000 |
72,500 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,800 |
09:04 |
+0,200 |
+0,28% |
71,750 |
71,900 |
71,600 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,700 |
09:13 |
+0,100 |
+0,14% |
72,300 |
72,400 |
71,600 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,150 |
08:02 |
-0,400 |
-0,54% |
74,000 |
74,100 |
74,550 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,600 |
08:46 |
+1,850 |
+2,51% |
75,750 |
75,850 |
73,750 |
330,00 |
|
|
AURUBIS AG |
676650 |
79,300 |
10:30 |
-0,600 |
-0,75% |
79,200 |
79,250 |
79,900 |
220,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
79,900 |
09:03 |
+0,050 |
+0,06% |
79,900 |
80,100 |
79,850 |
275,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
80,500 |
10:07 |
-0,440 |
-0,54% |
80,300 |
80,360 |
80,940 |
280,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,150 |
09:59 |
-1,650 |
-2,02% |
80,550 |
80,600 |
81,800 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
83,500 |
08:02 |
-1,700 |
-2,00% |
83,800 |
84,200 |
85,200 |
0,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,500 |
09:13 |
+0,180 |
+0,21% |
84,420 |
84,460 |
84,320 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
84,980 |
09:17 |
-1,980 |
-2,28% |
84,940 |
85,200 |
86,960 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,600 |
08:15 |
-0,200 |
-0,24% |
84,800 |
85,500 |
84,800 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,950 |
09:13 |
+0,350 |
+0,39% |
90,200 |
90,300 |
88,600 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,650 |
08:02 |
-0,300 |
-0,32% |
94,300 |
94,350 |
94,950 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,700 |
10:13 |
-0,460 |
-0,48% |
94,460 |
94,520 |
95,160 |
1.037,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
98,100 |
08:02 |
-1,700 |
-1,70% |
97,250 |
97,400 |
99,800 |
0,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
96,700 |
10:18 |
-12,400 |
-11,37% |
97,600 |
97,800 |
109,100 |
8.075,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,420 |
09:13 |
-0,060 |
-0,06% |
98,360 |
98,420 |
98,480 |
0,00 |
|
|
HOCHTIEF AG |
607000 |
99,150 |
08:10 |
-0,400 |
-0,40% |
99,000 |
99,100 |
99,550 |
55,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,850 |
09:16 |
-0,150 |
-0,15% |
101,700 |
101,900 |
103,000 |
100,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,400 |
09:33 |
+1,450 |
+1,42% |
103,350 |
103,450 |
101,950 |
50,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,000 |
10:26 |
-2,000 |
-1,65% |
118,900 |
118,950 |
121,000 |
2.934,00 |
|
|
KRONES AG O.N. |
633500 |
127,400 |
09:04 |
+1,600 |
+1,27% |
126,400 |
127,000 |
125,800 |
0,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,250 |
09:13 |
+0,500 |
+0,35% |
145,400 |
145,500 |
144,750 |
0,00 |
|
|
AIRBUS SE |
938914 |
161,120 |
09:46 |
+0,100 |
+0,06% |
160,200 |
160,240 |
161,020 |
41,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
166,050 |
08:20 |
-0,350 |
-0,21% |
166,250 |
166,350 |
166,400 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,380 |
09:59 |
+0,740 |
+0,43% |
173,160 |
173,180 |
172,640 |
167,00 |
|
|
SAP SE O.N. |
716460 |
180,000 |
10:01 |
+0,700 |
+0,39% |
179,880 |
179,920 |
179,300 |
2.211,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,450 |
09:04 |
-1,000 |
-0,54% |
184,250 |
184,400 |
184,450 |
0,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
222,200 |
08:03 |
-1,800 |
-0,80% |
224,200 |
224,400 |
224,000 |
10,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,600 |
09:05 |
-0,100 |
-0,04% |
226,100 |
226,200 |
227,700 |
31,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,300 |
09:46 |
+1,300 |
+0,57% |
228,100 |
228,300 |
229,000 |
22,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
246,500 |
09:13 |
+3,000 |
+1,23% |
247,000 |
248,000 |
243,500 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
09:54 |
±0,000 |
±0,00% |
266,800 |
266,900 |
267,000 |
192,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
270,900 |
10:12 |
-0,100 |
-0,04% |
270,600 |
270,800 |
271,000 |
70,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,800 |
10:26 |
±0,000 |
±0,00% |
458,700 |
458,900 |
458,800 |
80,00 |
|
|
RHEINMETALL AG |
703000 |
529,200 |
10:29 |
-0,600 |
-0,11% |
528,800 |
529,200 |
529,800 |
456,00 |
|
