| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.990,69 |
09:23 |
-21,15 |
-0,21% |
- |
- |
10.011,84 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.054,67 |
20.05. |
+11,99 |
+0,30% |
- |
- |
4.054,67 |
-- |
|
|
RHEINMETALL AG |
703000 |
534,800 |
09:20 |
+5,000 |
+0,94% |
533,400 |
533,800 |
529,800 |
304,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,500 |
08:00 |
-2,300 |
-0,50% |
460,200 |
460,400 |
458,800 |
30,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
271,100 |
09:07 |
+0,100 |
+0,04% |
270,200 |
270,500 |
271,000 |
30,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,500 |
09:21 |
+0,500 |
+0,19% |
267,600 |
267,700 |
267,000 |
142,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
246,500 |
09:13 |
+3,000 |
+1,23% |
247,500 |
248,500 |
243,500 |
0,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,100 |
08:02 |
+2,100 |
+0,92% |
231,000 |
231,200 |
229,000 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,600 |
09:05 |
-0,100 |
-0,04% |
227,200 |
227,400 |
227,700 |
31,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
222,200 |
08:03 |
-1,800 |
-0,80% |
224,800 |
225,000 |
224,000 |
10,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,450 |
09:04 |
-1,000 |
-0,54% |
183,550 |
183,700 |
184,450 |
0,00 |
|
|
SAP SE O.N. |
716460 |
180,340 |
09:15 |
+1,040 |
+0,58% |
180,300 |
180,340 |
179,300 |
1.396,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,940 |
09:15 |
+0,300 |
+0,17% |
172,920 |
172,960 |
172,640 |
67,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,050 |
08:20 |
-0,350 |
-0,21% |
166,000 |
166,100 |
166,400 |
0,00 |
|
|
AIRBUS SE |
938914 |
161,020 |
08:02 |
±0,000 |
±0,00% |
161,280 |
161,320 |
161,020 |
23,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,250 |
09:13 |
+0,500 |
+0,35% |
145,500 |
145,650 |
144,750 |
0,00 |
|
|
KRONES AG O.N. |
633500 |
127,400 |
09:04 |
+1,600 |
+1,27% |
127,200 |
127,600 |
125,800 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,500 |
09:06 |
-2,500 |
-2,07% |
118,750 |
118,850 |
121,000 |
2.205,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,050 |
09:13 |
+1,100 |
+1,08% |
103,300 |
103,400 |
101,950 |
0,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,850 |
09:16 |
-0,150 |
-0,15% |
102,350 |
102,600 |
103,000 |
100,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
100,200 |
09:23 |
-8,900 |
-8,16% |
100,200 |
100,500 |
109,100 |
6.161,00 |
|
|
HOCHTIEF AG |
607000 |
99,150 |
08:10 |
-0,400 |
-0,40% |
99,400 |
99,500 |
99,550 |
55,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,420 |
09:13 |
-0,060 |
-0,06% |
98,540 |
98,600 |
98,480 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,100 |
08:02 |
-1,700 |
-1,70% |
98,050 |
98,250 |
99,800 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,200 |
09:01 |
-0,960 |
-1,01% |
94,620 |
94,700 |
95,160 |
475,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,650 |
08:02 |
-0,300 |
-0,32% |
94,300 |
94,500 |
94,950 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,950 |
09:13 |
+0,350 |
+0,39% |
89,200 |
89,400 |
88,600 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
84,980 |
09:17 |
-1,980 |
-2,28% |
84,900 |
85,160 |
86,960 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,600 |
08:15 |
-0,200 |
-0,24% |
84,800 |
85,500 |
84,800 |
0,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,500 |
09:13 |
+0,180 |
+0,21% |
84,460 |
84,520 |
84,320 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
83,500 |
08:02 |
-1,700 |
-2,00% |
84,350 |
84,950 |
85,200 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,250 |
09:15 |
-1,550 |
-1,89% |
80,350 |
80,450 |
81,800 |
0,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
80,060 |
09:13 |
-0,880 |
-1,09% |
80,260 |
80,360 |
80,940 |
250,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,900 |
09:03 |
+0,050 |
+0,06% |
79,500 |
79,650 |
79,850 |
275,00 |
|
|
AURUBIS AG |
676650 |
79,550 |
09:00 |
-0,350 |
-0,44% |
79,350 |
79,600 |
79,900 |
90,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,600 |
08:46 |
+1,850 |
+2,51% |
75,000 |
75,150 |
73,750 |
330,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,150 |
08:02 |
-0,400 |
-0,54% |
74,250 |
74,400 |
74,550 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,800 |
09:04 |
+0,200 |
+0,28% |
71,950 |
72,100 |
71,600 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,700 |
09:13 |
+0,100 |
+0,14% |
71,800 |
71,900 |
71,600 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
08:02 |
-1,400 |
-1,93% |
71,600 |
72,000 |
72,500 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,260 |
08:02 |
-0,240 |
-0,35% |
69,360 |
69,420 |
69,500 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,200 |
09:13 |
-0,250 |
-0,37% |
68,150 |
68,300 |
68,450 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
67,050 |
08:02 |
+0,350 |
+0,52% |
67,150 |
67,300 |
66,700 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,640 |
09:22 |
-0,280 |
-0,42% |
66,620 |
66,650 |
66,920 |
1.934,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,900 |
09:13 |
-0,260 |
-0,42% |
61,880 |
61,940 |
62,160 |
50,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,800 |
08:16 |
±0,000 |
±0,00% |
57,300 |
57,500 |
56,800 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,000 |
08:01 |
-0,500 |
-0,90% |
54,900 |
55,200 |
55,500 |
20,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,800 |
08:16 |
-0,300 |
-0,56% |
52,780 |
52,820 |
53,100 |
0,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,350 |
08:00 |
-0,400 |
-0,76% |
52,400 |
52,600 |
52,750 |
50,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,100 |
08:02 |
-0,300 |
-0,58% |
51,200 |
51,300 |
51,400 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
50,300 |
09:13 |
-1,380 |
-2,67% |
50,380 |
50,420 |
51,680 |
0,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,840 |
08:02 |
-0,340 |
-0,68% |
49,220 |
49,290 |
50,180 |
0,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,240 |
08:02 |
+0,350 |
+0,72% |
49,160 |
49,200 |
48,890 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,965 |
09:15 |
-0,280 |
-0,57% |
49,030 |
49,045 |
49,245 |
540,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,120 |
09:17 |
-0,320 |
-0,65% |
49,010 |
49,040 |
49,440 |
225,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,980 |
08:01 |
+0,160 |
+0,33% |
47,880 |
47,980 |
48,820 |
45,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,300 |
08:29 |
+0,080 |
+0,17% |
46,680 |
46,820 |
46,220 |
20,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,340 |
09:13 |
+0,100 |
+0,22% |
46,400 |
46,480 |
46,240 |
82,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,300 |
09:17 |
+0,300 |
+0,67% |
45,300 |
45,360 |
45,000 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
45,130 |
08:00 |
+0,100 |
+0,22% |
45,170 |
45,260 |
45,030 |
5,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,600 |
09:13 |
-0,480 |
-1,14% |
41,675 |
41,705 |
42,080 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,560 |
08:00 |
+0,300 |
+0,75% |
40,250 |
40,280 |
40,260 |
44,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,760 |
09:16 |
-0,220 |
-0,55% |
39,760 |
39,770 |
39,980 |
1.157,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,500 |
09:09 |
+0,240 |
+0,61% |
39,260 |
39,380 |
39,260 |
344,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,850 |
09:17 |
-0,140 |
-0,36% |
38,890 |
38,930 |
38,990 |
1.289,00 |
|
|
GEA GROUP AG |
660200 |
37,820 |
09:13 |
+0,040 |
+0,11% |
37,780 |
37,840 |
37,780 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,130 |
09:18 |
-0,320 |
-0,85% |
37,005 |
37,020 |
37,450 |
422,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,560 |
08:09 |
+0,860 |
+2,48% |
36,420 |
36,580 |
34,700 |
100,00 |
|
|
RWE AG INH O.N. |
703712 |
34,490 |
09:02 |
-0,310 |
-0,89% |
34,420 |
34,430 |
34,800 |
431,00 |
|
|
CANCOM SE O.N. |
541910 |
32,500 |
09:13 |
-0,380 |
-1,16% |
32,500 |
32,620 |
32,880 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,400 |
09:19 |
-0,240 |
-0,74% |
32,380 |
32,460 |
32,640 |
200,00 |
|
|
RTL GROUP |
861149 |
30,300 |
09:00 |
+0,100 |
+0,33% |
30,150 |
30,250 |
30,200 |
311,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,000 |
09:15 |
-1,610 |
-5,09% |
30,070 |
30,130 |
31,610 |
808,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,310 |
08:02 |
-0,190 |
-0,64% |
29,200 |
29,220 |
29,500 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,410 |
09:19 |
-0,305 |
-1,06% |
28,365 |
28,385 |
28,715 |
245,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,080 |
08:02 |
+0,420 |
+1,52% |
28,220 |
28,260 |
27,660 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,180 |
09:13 |
+0,040 |
+0,14% |
28,140 |
28,220 |
28,140 |
0,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,690 |
08:02 |
-0,260 |
-0,93% |
27,560 |
27,580 |
27,950 |
0,00 |
|
|
LANXESS AG |
547040 |
25,830 |
09:13 |
-0,730 |
-2,75% |
25,810 |
25,870 |
26,560 |
0,00 |
|
|
ZALANDO SE |
ZAL111 |
23,960 |
09:03 |
-0,350 |
-1,44% |
24,030 |
24,050 |
24,310 |
1.500,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,910 |
09:16 |
-0,300 |
-1,24% |
23,900 |
23,930 |
24,210 |
25.063,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,600 |
09:18 |
-0,220 |
-0,92% |
23,520 |
23,560 |
23,820 |
350,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,330 |
09:12 |
-0,170 |
-0,72% |
23,210 |
23,250 |
23,500 |
280,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,960 |
08:16 |
+0,100 |
+0,44% |
22,900 |
22,940 |
22,860 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,200 |
09:13 |
+0,040 |
+0,18% |
22,210 |
22,220 |
22,160 |
490,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,440 |
09:18 |
+0,540 |
+2,71% |
20,380 |
20,400 |
19,900 |
6.400,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,190 |
09:15 |
-0,060 |
-0,30% |
20,150 |
20,170 |
20,250 |
30,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,620 |
09:13 |
+0,140 |
+0,80% |
17,720 |
17,840 |
17,480 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,970 |
09:15 |
-0,030 |
-0,18% |
16,980 |
17,000 |
17,000 |
0,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,514 |
09:15 |
-0,144 |
-0,92% |
15,526 |
15,532 |
15,658 |
6.607,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,490 |
09:17 |
-0,110 |
-0,71% |
15,505 |
15,525 |
15,600 |
3.810,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,490 |
09:13 |
-0,200 |
-1,36% |
14,490 |
14,520 |
14,690 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,560 |
08:26 |
+0,160 |
+1,11% |
14,480 |
14,580 |
14,400 |
40,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,270 |
08:10 |
+0,010 |
+0,07% |
14,180 |
14,210 |
14,260 |
1.074,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,630 |
09:17 |
+0,010 |
+0,07% |
13,640 |
13,685 |
13,620 |
0,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,605 |
09:21 |
-0,060 |
-0,47% |
12,615 |
12,620 |
12,665 |
3.984,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,100 |
08:15 |
+0,045 |
+0,37% |
12,170 |
12,180 |
12,055 |
50,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,665 |
08:24 |
+0,020 |
+0,21% |
9,640 |
9,680 |
9,645 |
287,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,600 |
09:09 |
-0,040 |
-0,60% |
6,592 |
6,596 |
6,640 |
4.414,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,642 |
08:02 |
+0,014 |
+0,25% |
5,524 |
5,534 |
5,628 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,808 |
09:12 |
-0,017 |
-0,35% |
4,804 |
4,811 |
4,825 |
2.345,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,147 |
09:16 |
-0,037 |
-1,69% |
2,138 |
2,148 |
2,184 |
1.501,00 |
|