BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.990,69 09:23 -21,15 -0,21% - - 10.011,84 --
HDAX KURSINDEX 846997 4.054,67 20.05. +11,99 +0,30% - - 4.054,67 --
RHEINMETALL AG 703000 534,800 09:20 +5,000 +0,94% 533,400 533,800 529,800 304,00
MUENCH.RUECKVERS.VNA O.N. 843002 456,500 08:00 -2,300 -0,50% 460,200 460,400 458,800 30,00
SARTORIUS AG VZO O.N. 716563 271,100 09:07 +0,100 +0,04% 270,200 270,500 271,000 30,00  
ALLIANZ SE NA O.N. 840400 267,500 09:21 +0,500 +0,19% 267,600 267,700 267,000 142,00
ATOSS SOFTWARE AG 510440 246,500 09:13 +3,000 +1,23% 247,500 248,500 243,500 0,00
MTU AERO ENGINES NA O.N. A0D9PT 231,100 08:02 +2,100 +0,92% 231,000 231,200 229,000 0,00
ADIDAS AG NA O.N. A1EWWW 227,600 09:05 -0,100 -0,04% 227,200 227,400 227,700 31,00  
HANNOVER RUECK SE NA O.N. 840221 222,200 08:03 -1,800 -0,80% 224,800 225,000 224,000 10,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 183,450 09:04 -1,000 -0,54% 183,550 183,700 184,450 0,00
SAP SE O.N. 716460 180,340 09:15 +1,040 +0,58% 180,300 180,340 179,300 1.396,00
SIEMENS AG NA O.N. 723610 172,940 09:15 +0,300 +0,17% 172,920 172,960 172,640 67,00
MERCK KGAA O.N. 659990 166,050 08:20 -0,350 -0,21% 166,000 166,100 166,400 0,00
AIRBUS SE 938914 161,020 08:02 ±0,000 ±0,00% 161,280 161,320 161,020 23,00  
BEIERSDORF AG O.N. 520000 145,250 09:13 +0,500 +0,35% 145,500 145,650 144,750 0,00
KRONES AG O.N. 633500 127,400 09:04 +1,600 +1,27% 127,200 127,600 125,800 0,00
VOLKSWAGEN AG VZO O.N. 766403 118,500 09:06 -2,500 -2,07% 118,750 118,850 121,000 2.205,00
SYMRISE AG INH. O.N. SYM999 103,050 09:13 +1,100 +1,08% 103,300 103,400 101,950 0,00
WACKER CHEMIE O.N. WCH888 102,850 09:16 -0,150 -0,15% 102,350 102,600 103,000 100,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
REDCARE PHARMACY INH. A2AR94 100,200 09:23 -8,900 -8,16% 100,200 100,500 109,100 6.161,00
HOCHTIEF AG 607000 99,150 08:10 -0,400 -0,40% 99,400 99,500 99,550 55,00
HEIDELBERG MATERIALS O.N. 604700 98,420 09:13 -0,060 -0,06% 98,540 98,600 98,480 0,00  
GERRESHEIMER AG A0LD6E 98,100 08:02 -1,700 -1,70% 98,050 98,250 99,800 0,00
BAY.MOTOREN WERKE AG ST 519000 94,200 09:01 -0,960 -1,01% 94,620 94,700 95,160 475,00
CARL ZEISS MEDITEC AG 531370 94,650 08:02 -0,300 -0,32% 94,300 94,500 94,950 0,00
NEMETSCHEK SE O.N. 645290 88,950 09:13 +0,350 +0,39% 89,200 89,400 88,600 0,00
LEG IMMOBILIEN SE NA O.N. LEG111 84,980 09:17 -1,980 -2,28% 84,900 85,160 86,960 0,00
HELLA GMBH+CO. KGAA O.N. A13SX2 84,600 08:15 -0,200 -0,24% 84,800 85,500 84,800 0,00
HENKEL AG+CO.KGAA VZO 604843 84,500 09:13 +0,180 +0,21% 84,460 84,520 84,320 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NAGARRO SE NA O.N. A3H220 83,500 08:02 -1,700 -2,00% 84,350 84,950 85,200 0,00
CTS EVENTIM KGAA 547030 80,250 09:15 -1,550 -1,89% 80,350 80,450 81,800 0,00
DR.ING.H.C.F.PORSCHE VZO PAG911 80,060 09:13 -0,880 -1,09% 80,260 80,360 80,940 250,00
SIXT SE ST O.N. 723132 79,900 09:03 +0,050 +0,06% 79,500 79,650 79,850 275,00  
AURUBIS AG 676650 79,550 09:00 -0,350 -0,44% 79,350 79,600 79,900 90,00
SILTRONIC AG NA O.N. WAF300 75,600 08:46 +1,850 +2,51% 75,000 75,150 73,750 330,00
KNORR-BREMSE AG INH O.N. KBX100 74,150 08:02 -0,400 -0,54% 74,250 74,400 74,550 0,00
SCOUT24 SE NA O.N. A12DM8 71,800 09:04 +0,200 +0,28% 71,950 72,100 71,600 0,00
TALANX AG NA O.N. TLX100 71,700 09:13 +0,100 +0,14% 71,800 71,900 71,600 0,00
ENERGIEKONTOR O.N. 531350 71,100 08:02 -1,400 -1,93% 71,600 72,000 72,500 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 69,260 08:02 -0,240 -0,35% 69,360 69,420 69,500 0,00
MORPHOSYS AG O.N. 663200 68,200 09:13 -0,250 -0,37% 68,150 68,300 68,450 0,00
STROEER SE + CO. KGAA 749399 67,050 08:02 +0,350 +0,52% 67,150 67,300 66,700 0,00
MERCEDES-BENZ GRP NA O.N. 710000 66,640 09:22 -0,280 -0,42% 66,620 66,650 66,920 1.934,00
CONTINENTAL AG O.N. 543900 61,900 09:13 -0,260 -0,42% 61,880 61,940 62,160 50,00
STABILUS SE INH. O.N. STAB1L 56,800 08:16 ±0,000 ±0,00% 57,300 57,500 56,800 0,00  
SUESS MICROTEC SE NA O.N. A1K023 55,000 08:01 -0,500 -0,90% 54,900 55,200 55,500 20,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,800 08:16 -0,300 -0,56% 52,780 52,820 53,100 0,00
FRAPORT AG FFM.AIRPORT 577330 52,350 08:00 -0,400 -0,76% 52,400 52,600 52,750 50,00
BILFINGER SE O.N. 590900 51,100 08:02 -0,300 -0,58% 51,200 51,300 51,400 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PUMA SE 696960 50,300 09:13 -1,380 -2,67% 50,380 50,420 51,680 0,00
HUGO BOSS AG NA O.N. A1PHFF 49,840 08:02 -0,340 -0,68% 49,220 49,290 50,180 0,00
COVESTRO AG O.N. 606214 49,240 08:02 +0,350 +0,72% 49,160 49,200 48,890 0,00
BASF SE NA O.N. BASF11 48,965 09:15 -0,280 -0,57% 49,030 49,045 49,245 540,00
PORSCHE AUTOM.HLDG VZO PAH003 49,120 09:17 -0,320 -0,65% 49,010 49,040 49,440 225,00
SMA SOLAR TECHNOL.AG A0DJ6J 48,980 08:01 +0,160 +0,33% 47,880 47,980 48,820 45,00
ECKERT+ZIEGLER INH O.N. 565970 46,300 08:29 +0,080 +0,17% 46,680 46,820 46,220 20,00
BECHTLE AG O.N. 515870 46,340 09:13 +0,100 +0,22% 46,400 46,480 46,240 82,00
FUCHS SE VZO NA O.N. A3E5D6 45,300 09:17 +0,300 +0,67% 45,300 45,360 45,000 0,00
KION GROUP AG KGX888 45,130 08:00 +0,100 +0,22% 45,170 45,260 45,030 5,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 41,600 09:13 -0,480 -1,14% 41,675 41,705 42,080 0,00
FRESEN.MED.CARE AG INH ON 578580 40,560 08:00 +0,300 +0,75% 40,250 40,280 40,260 44,00
DEUTSCHE POST AG NA O.N. 555200 39,760 09:16 -0,220 -0,55% 39,760 39,770 39,980 1.157,00
HENSOLDT AG INH O.N. HAG000 39,500 09:09 +0,240 +0,61% 39,260 39,380 39,260 344,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,850 09:17 -0,140 -0,36% 38,890 38,930 38,990 1.289,00
GEA GROUP AG 660200 37,820 09:13 +0,040 +0,11% 37,780 37,840 37,780 0,00  
INFINEON TECH.AG NA O.N. 623100 37,130 09:18 -0,320 -0,85% 37,005 37,020 37,450 422,00
JUNGHEINRICH AG O.N.VZO 621993 35,560 08:09 +0,860 +2,48% 36,420 36,580 34,700 100,00
RWE AG INH O.N. 703712 34,490 09:02 -0,310 -0,89% 34,420 34,430 34,800 431,00
CANCOM SE O.N. 541910 32,500 09:13 -0,380 -1,16% 32,500 32,620 32,880 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEFESA S.A. ORD. O.N. A2H5Z1 32,400 09:19 -0,240 -0,74% 32,380 32,460 32,640 200,00
RTL GROUP 861149 30,300 09:00 +0,100 +0,33% 30,150 30,250 30,200 311,00
DELIVERY HERO SE NA O.N. A2E4K4 30,000 09:15 -1,610 -5,09% 30,070 30,130 31,610 808,00
VONOVIA SE NA O.N. A1ML7J 29,310 08:02 -0,190 -0,64% 29,200 29,220 29,500 0,00
BAYER AG NA O.N. BAY001 28,410 09:19 -0,305 -1,06% 28,365 28,385 28,715 245,00
JENOPTIK AG NA O.N. A2NB60 28,080 08:02 +0,420 +1,52% 28,220 28,260 27,660 0,00
COMPUGROUP MED. NA O.N. A28890 28,180 09:13 +0,040 +0,14% 28,140 28,220 28,140 0,00
FRESENIUS SE+CO.KGAA O.N. 578560 27,690 08:02 -0,260 -0,93% 27,560 27,580 27,950 0,00
LANXESS AG 547040 25,830 09:13 -0,730 -2,75% 25,810 25,870 26,560 0,00
ZALANDO SE ZAL111 23,960 09:03 -0,350 -1,44% 24,030 24,050 24,310 1.500,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS ENERGY AG NA O.N. ENER6Y 23,910 09:16 -0,300 -1,24% 23,900 23,930 24,210 25.063,00
FREENET AG NA O.N. A0Z2ZZ 23,600 09:18 -0,220 -0,92% 23,520 23,560 23,820 350,00
AIXTRON SE NA O.N. A0WMPJ 23,330 09:12 -0,170 -0,72% 23,210 23,250 23,500 280,00
UTD.INTERNET AG NA 508903 22,960 08:16 +0,100 +0,44% 22,900 22,940 22,860 0,00
DT.TELEKOM AG NA 555750 22,200 09:13 +0,040 +0,18% 22,210 22,220 22,160 490,00
KONTRON AG O.N A0X9EJ 20,440 09:18 +0,540 +2,71% 20,380 20,400 19,900 6.400,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,190 09:15 -0,060 -0,30% 20,150 20,170 20,250 30,00
1+1 AG INH O.N. 554550 17,620 09:13 +0,140 +0,80% 17,720 17,840 17,480 0,00
ENCAVIS AG INH. O.N. 609500 16,970 09:15 -0,030 -0,18% 16,980 17,000 17,000 0,00
DEUTSCHE BANK AG NA O.N. 514000 15,514 09:15 -0,144 -0,92% 15,526 15,532 15,658 6.607,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,490 09:17 -0,110 -0,71% 15,505 15,525 15,600 3.810,00
TAG IMMOBILIEN AG 830350 14,490 09:13 -0,200 -1,36% 14,490 14,520 14,690 0,00
PNE AG NA O.N. A0JBPG 14,560 08:26 +0,160 +1,11% 14,480 14,580 14,400 40,00
NORDEX SE O.N. A0D655 14,270 08:10 +0,010 +0,07% 14,180 14,210 14,260 1.074,00  
K+S AG NA O.N. KSAG88 13,630 09:17 +0,010 +0,07% 13,640 13,685 13,620 0,00  
E.ON SE NA O.N. ENAG99 12,605 09:21 -0,060 -0,47% 12,615 12,620 12,665 3.984,00
TEAMVIEWER SE INH O.N. A2YN90 12,100 08:15 +0,045 +0,37% 12,170 12,180 12,055 50,00
EVOTEC SE INH O.N. 566480 9,665 08:24 +0,020 +0,21% 9,640 9,680 9,645 287,00
LUFTHANSA AG VNA O.N. 823212 6,600 09:09 -0,040 -0,60% 6,592 6,596 6,640 4.414,00
HELLOFRESH SE INH O.N. A16140 5,642 08:02 +0,014 +0,25% 5,524 5,534 5,628 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,808 09:12 -0,017 -0,35% 4,804 4,811 4,825 2.345,00
AROUNDTOWN EO-,01 A2DW8Z 2,147 09:16 -0,037 -1,69% 2,138 2,148 2,184 1.501,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH