| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.273,79 |
22:01 |
-38,00 |
-1,15% |
- |
- |
3.311,79 |
-- |
 |
|
UTD.INTERNET AG NA |
508903 |
22,500 |
20:55 |
-0,500 |
-2,17% |
0,000 |
0,000 |
23,000 |
1.680,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,530 |
09:03 |
-0,020 |
-0,16% |
0,000 |
0,000 |
12,550 |
1.680,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,450 |
11:36 |
+0,450 |
+0,98% |
0,000 |
0,000 |
46,000 |
29,00 |
 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,240 |
19:26 |
-1,910 |
-3,73% |
0,000 |
0,000 |
51,150 |
20,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,550 |
11:28 |
-1,100 |
-1,47% |
0,000 |
0,000 |
74,650 |
25,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,680 |
16:47 |
-1,680 |
-3,15% |
0,000 |
0,000 |
53,360 |
1.052,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
287,900 |
09:10 |
-4,600 |
-1,57% |
0,000 |
0,000 |
292,500 |
15,00 |
|
|
SAP SE O.N. |
716460 |
169,340 |
19:38 |
-2,300 |
-1,34% |
0,000 |
0,000 |
171,640 |
933,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,680 |
15:08 |
-0,480 |
-1,23% |
0,000 |
0,000 |
39,160 |
160,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,440 |
08:02 |
-0,040 |
-0,30% |
0,000 |
0,000 |
13,480 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,200 |
12:09 |
-0,070 |
-0,53% |
0,000 |
0,000 |
13,270 |
600,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,100 |
15:08 |
+2,000 |
+2,44% |
0,000 |
0,000 |
82,100 |
168,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,300 |
08:02 |
+1,050 |
+1,47% |
0,000 |
0,000 |
71,250 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
65,650 |
20:47 |
+1,350 |
+2,10% |
0,000 |
0,000 |
64,300 |
1.593,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,830 |
17:35 |
-0,500 |
-2,59% |
0,000 |
0,000 |
19,330 |
1.113,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,380 |
08:02 |
+0,100 |
+0,40% |
0,000 |
0,000 |
25,280 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,655 |
20:00 |
-0,240 |
-0,73% |
0,000 |
0,000 |
32,895 |
4.425,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,940 |
17:29 |
-0,700 |
-1,86% |
0,000 |
0,000 |
37,640 |
3.115,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,200 |
18:02 |
-0,720 |
-2,67% |
0,000 |
0,000 |
26,920 |
1.634,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,665 |
21:49 |
-0,030 |
-0,31% |
0,000 |
0,000 |
9,695 |
12.356,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,900 |
08:05 |
+0,100 |
+0,16% |
0,000 |
0,000 |
63,800 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,060 |
08:02 |
+0,440 |
+1,20% |
0,000 |
0,000 |
36,620 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,540 |
17:57 |
-0,190 |
-0,87% |
0,000 |
0,000 |
21,730 |
11.132,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,280 |
15:08 |
-0,440 |
-1,53% |
0,000 |
0,000 |
28,720 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,100 |
13:29 |
-0,800 |
-0,79% |
0,000 |
0,000 |
100,900 |
2,00 |
|
|
CANCOM SE O.N. |
541910 |
29,260 |
15:08 |
-0,160 |
-0,54% |
0,000 |
0,000 |
29,420 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,280 |
17:24 |
-1,180 |
-2,54% |
0,000 |
0,000 |
46,460 |
122,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
256,500 |
15:08 |
-1,500 |
-0,58% |
0,000 |
0,000 |
258,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,920 |
21:29 |
-0,060 |
-0,27% |
0,000 |
0,000 |
21,980 |
3.201,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,500 |
15:08 |
+0,100 |
+0,61% |
0,000 |
0,000 |
16,400 |
140,00 |
|
