| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.430,22 |
20:03 |
-23,66 |
-0,68% |
- |
- |
3.453,88 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
17,640 |
10:53 |
+0,160 |
+0,92% |
17,440 |
17,720 |
17,480 |
180,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,630 |
19:39 |
-0,870 |
-3,70% |
22,640 |
22,780 |
23,500 |
2.484,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
246,500 |
09:13 |
+3,000 |
+1,23% |
242,500 |
245,500 |
243,500 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,360 |
18:51 |
+0,120 |
+0,26% |
46,300 |
46,460 |
46,240 |
204,00 |
|
|
CANCOM SE O.N. |
541910 |
32,240 |
19:46 |
-0,640 |
-1,95% |
32,240 |
32,520 |
32,880 |
205,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,250 |
15:10 |
-0,700 |
-0,74% |
92,900 |
93,350 |
94,950 |
384,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,660 |
14:40 |
+0,520 |
+1,85% |
28,440 |
28,700 |
28,140 |
100,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,100 |
19:54 |
-0,060 |
-0,27% |
22,100 |
22,160 |
22,160 |
13.139,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,500 |
16:21 |
+0,280 |
+0,61% |
46,600 |
46,740 |
46,220 |
574,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
70,800 |
17:31 |
-1,700 |
-2,34% |
71,100 |
72,100 |
72,500 |
75,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,585 |
17:09 |
-0,060 |
-0,62% |
9,565 |
9,585 |
9,645 |
907,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,200 |
15:44 |
-0,620 |
-2,60% |
23,360 |
23,480 |
23,820 |
787,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,400 |
17:15 |
+0,140 |
+0,36% |
39,140 |
39,340 |
39,260 |
2.328,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,405 |
19:43 |
-1,045 |
-2,79% |
36,405 |
36,440 |
37,450 |
5.427,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,080 |
08:02 |
+0,420 |
+1,52% |
28,100 |
28,300 |
27,660 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,420 |
18:54 |
+0,520 |
+2,61% |
20,400 |
20,480 |
19,900 |
7.103,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,150 |
09:44 |
-0,300 |
-0,44% |
68,000 |
68,150 |
68,450 |
200,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
83,500 |
08:02 |
-1,700 |
-2,00% |
83,000 |
83,950 |
85,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
88,950 |
09:13 |
+0,350 |
+0,39% |
90,650 |
90,850 |
88,600 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,180 |
17:39 |
-0,080 |
-0,56% |
14,210 |
14,290 |
14,260 |
1.744,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,560 |
08:26 |
+0,160 |
+1,11% |
14,420 |
14,660 |
14,400 |
40,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,550 |
14:25 |
-0,530 |
-1,26% |
41,290 |
41,635 |
42,080 |
425,00 |
|
|
SAP SE O.N. |
716460 |
179,660 |
18:42 |
+0,360 |
+0,20% |
179,420 |
179,680 |
179,300 |
3.562,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
268,700 |
15:43 |
-2,300 |
-0,85% |
269,500 |
270,900 |
271,000 |
150,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,240 |
17:20 |
+0,140 |
+0,26% |
53,380 |
53,680 |
53,100 |
44,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,600 |
08:46 |
+1,850 |
+2,51% |
74,800 |
75,250 |
73,750 |
330,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,600 |
18:10 |
-1,220 |
-2,50% |
47,420 |
47,640 |
48,820 |
346,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,700 |
19:21 |
+0,200 |
+0,36% |
55,300 |
55,600 |
55,500 |
1.149,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,940 |
14:31 |
-0,115 |
-0,95% |
11,960 |
12,040 |
12,055 |
210,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,060 |
09:38 |
+0,200 |
+0,87% |
22,560 |
22,740 |
22,860 |
50,00 |
|
