| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.431,36 |
21.05. |
-22,52 |
-0,65% |
- |
- |
3.453,88 |
-- |
 |
|
NORDEX SE O.N. |
A0D655 |
14,180 |
21.05. / 17:39 |
-0,080 |
-0,56% |
0,000 |
0,000 |
14,260 |
1.744,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,560 |
21.05. / 08:26 |
+0,160 |
+1,11% |
0,000 |
0,000 |
14,400 |
40,00 |
 |
|
EVOTEC SE INH O.N. |
566480 |
9,545 |
21.05. / 21:55 |
-0,100 |
-1,04% |
0,000 |
0,000 |
9,645 |
2.155,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
269,500 |
21.05. / 21:42 |
-1,500 |
-0,55% |
0,000 |
0,000 |
271,000 |
153,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,100 |
21.05. / 19:54 |
-0,060 |
-0,27% |
0,000 |
0,000 |
22,160 |
13.139,00 |
|
|
SAP SE O.N. |
716460 |
179,860 |
21.05. / 21:25 |
+0,560 |
+0,31% |
0,000 |
0,000 |
179,300 |
3.590,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,395 |
21.05. / 20:52 |
-1,055 |
-2,82% |
0,000 |
0,000 |
37,450 |
5.627,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,060 |
21.05. / 09:38 |
+0,200 |
+0,87% |
0,000 |
0,000 |
22,860 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE AG |
510440 |
246,500 |
21.05. / 09:13 |
+3,000 |
+1,23% |
0,000 |
0,000 |
243,500 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,360 |
21.05. / 18:51 |
+0,120 |
+0,26% |
0,000 |
0,000 |
46,240 |
204,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
70,800 |
21.05. / 17:31 |
-1,700 |
-2,34% |
0,000 |
0,000 |
72,500 |
75,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,250 |
21.05. / 15:10 |
-0,700 |
-0,74% |
0,000 |
0,000 |
94,950 |
384,00 |
|
|
CANCOM SE O.N. |
541910 |
32,240 |
21.05. / 19:46 |
-0,640 |
-1,95% |
0,000 |
0,000 |
32,880 |
205,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,640 |
21.05. / 10:53 |
+0,160 |
+0,92% |
0,000 |
0,000 |
17,480 |
180,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,500 |
21.05. / 16:21 |
+0,280 |
+0,61% |
0,000 |
0,000 |
46,220 |
574,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,950 |
21.05. / 09:13 |
+0,350 |
+0,39% |
0,000 |
0,000 |
88,600 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
21.05. / 20:19 |
-0,400 |
-0,58% |
0,000 |
0,000 |
68,450 |
320,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,600 |
21.05. / 18:10 |
-1,220 |
-2,50% |
0,000 |
0,000 |
48,820 |
346,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,780 |
21.05. / 21:55 |
-0,720 |
-3,06% |
0,000 |
0,000 |
23,500 |
2.579,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,580 |
21.05. / 21:13 |
+0,680 |
+3,42% |
0,000 |
0,000 |
19,900 |
7.315,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,200 |
21.05. / 15:44 |
-0,620 |
-2,60% |
0,000 |
0,000 |
23,820 |
787,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,100 |
21.05. / 20:53 |
-0,400 |
-0,72% |
0,000 |
0,000 |
55,500 |
1.452,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,600 |
21.05. / 08:46 |
+1,850 |
+2,51% |
0,000 |
0,000 |
73,750 |
330,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,240 |
21.05. / 17:20 |
+0,140 |
+0,26% |
0,000 |
0,000 |
53,100 |
44,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,080 |
21.05. / 08:02 |
+0,420 |
+1,52% |
0,000 |
0,000 |
27,660 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,940 |
21.05. / 14:31 |
-0,115 |
-0,95% |
0,000 |
0,000 |
12,055 |
210,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,660 |
21.05. / 14:40 |
+0,520 |
+1,85% |
0,000 |
0,000 |
28,140 |
100,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,400 |
21.05. / 17:15 |
+0,140 |
+0,36% |
0,000 |
0,000 |
39,260 |
2.328,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
83,500 |
21.05. / 08:02 |
-1,700 |
-2,00% |
0,000 |
0,000 |
85,200 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,550 |
21.05. / 14:25 |
-0,530 |
-1,26% |
0,000 |
0,000 |
42,080 |
425,00 |
|
