| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
15.108,19 |
22:01 |
-34,37 |
-0,23% |
- |
- |
15.142,56 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
17,620 |
13:03 |
+0,060 |
+0,34% |
0,000 |
0,000 |
17,560 |
130,00 |
 |
|
ADESSO SE INH O.N. |
A0Z23Q |
93,200 |
17:29 |
-5,100 |
-5,19% |
0,000 |
0,000 |
98,300 |
125,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,098 |
14:55 |
-0,036 |
-0,70% |
0,000 |
0,000 |
5,134 |
1.725,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,940 |
09:18 |
-0,020 |
-0,10% |
0,000 |
0,000 |
19,960 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
108,600 |
17:41 |
-2,800 |
-2,51% |
0,000 |
0,000 |
111,400 |
22,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
240,000 |
09:18 |
-11,000 |
-4,38% |
0,000 |
0,000 |
251,000 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,810 |
08:00 |
-0,025 |
-0,37% |
0,000 |
0,000 |
6,835 |
800,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,000 |
09:08 |
-0,400 |
-1,71% |
0,000 |
0,000 |
23,400 |
3,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
4,115 |
17:53 |
+0,090 |
+2,24% |
0,000 |
0,000 |
4,025 |
4.750,00 |
|
|
CANCOM SE O.N. |
541910 |
31,820 |
09:18 |
-0,320 |
-1,00% |
0,000 |
0,000 |
32,140 |
0,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,856 |
17:26 |
+0,138 |
+5,08% |
0,000 |
0,000 |
2,718 |
20.200,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
102,400 |
15:29 |
+1,400 |
+1,39% |
0,000 |
0,000 |
101,000 |
28,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,420 |
15:47 |
+0,180 |
+0,64% |
0,000 |
0,000 |
28,240 |
450,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,250 |
09:39 |
+0,400 |
+1,09% |
0,000 |
0,000 |
36,850 |
100,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,450 |
08:01 |
-0,055 |
-1,00% |
0,000 |
0,000 |
5,505 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,900 |
08:02 |
+0,150 |
+0,30% |
0,000 |
0,000 |
49,750 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,200 |
15:29 |
-0,750 |
-2,68% |
0,000 |
0,000 |
27,950 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,750 |
20:25 |
+0,055 |
+0,97% |
0,000 |
0,000 |
5,695 |
860,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,500 |
09:55 |
-0,220 |
-1,18% |
0,000 |
0,000 |
18,720 |
10,00 |
|
|
DUERR AG O.N. |
556520 |
24,580 |
08:13 |
-0,200 |
-0,81% |
0,000 |
0,000 |
24,780 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,500 |
15:13 |
±0,000 |
±0,00% |
0,000 |
0,000 |
42,500 |
685,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,980 |
16:29 |
+0,180 |
+0,39% |
0,000 |
0,000 |
45,800 |
702,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,400 |
17:20 |
+1,600 |
+2,08% |
0,000 |
0,000 |
76,800 |
27,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
70,500 |
08:04 |
-1,500 |
-2,08% |
0,000 |
0,000 |
72,000 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,150 |
08:13 |
-0,700 |
-1,49% |
0,000 |
0,000 |
46,850 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,795 |
17:20 |
-0,185 |
-1,43% |
0,000 |
0,000 |
12,980 |
892,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,900 |
13:21 |
-0,250 |
-0,89% |
0,000 |
0,000 |
28,150 |
31,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,540 |
16:40 |
+0,210 |
+1,85% |
0,000 |
0,000 |
11,330 |
1.250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
22,050 |
08:01 |
+0,050 |
+0,23% |
0,000 |
0,000 |
22,000 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,530 |
15:29 |
-0,050 |
-0,76% |
0,000 |
0,000 |
6,580 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,192 |
19:22 |
+0,092 |
+8,36% |
0,000 |
0,000 |
1,100 |
39.670,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
78,000 |
13:13 |
+0,100 |
+0,13% |
0,000 |
0,000 |
77,900 |
45,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
302,000 |
15:29 |
-0,800 |
-0,26% |
0,000 |
0,000 |
302,800 |
0,00 |
|
|
INDUS HOLDING AG |
620010 |
27,700 |
14:00 |
-1,150 |
-3,99% |
0,000 |
0,000 |
28,850 |
230,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,050 |
08:02 |
-0,050 |
-0,20% |
0,000 |
0,000 |
25,100 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,450 |
08:02 |
-2,650 |
-5,51% |
0,000 |
0,000 |
48,100 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,300 |
08:20 |
-0,050 |
-0,79% |
0,000 |
0,000 |
6,350 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,540 |
15:56 |
-0,160 |
-0,81% |
0,000 |
0,000 |
19,700 |
206,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
616,000 |
13:13 |
+4,000 |
+0,65% |
0,000 |
0,000 |
612,000 |
12,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
57,000 |
08:20 |
-0,100 |
-0,18% |
0,000 |
0,000 |
57,100 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,010 |
14:21 |
-0,020 |
-0,40% |
0,000 |
0,000 |
5,030 |
1.000,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,080 |
12:51 |
+0,020 |
+0,33% |
0,000 |
0,000 |
6,060 |
1.000,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,300 |
14:18 |
+0,150 |
+0,36% |
0,000 |
0,000 |
42,150 |
433,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,350 |
08:01 |
+0,350 |
+0,40% |
0,000 |
0,000 |
88,000 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,480 |
10:27 |
+0,100 |
+0,52% |
0,000 |
0,000 |
19,380 |
100,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,190 |
13:18 |
-0,340 |
-3,99% |
0,000 |
0,000 |
8,530 |
1.840,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
155,000 |
08:01 |
-0,400 |
-0,26% |
0,000 |
0,000 |
155,400 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,480 |
12:10 |
-0,200 |
-1,36% |
0,000 |
0,000 |
14,680 |
1.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,480 |
17:20 |
-0,090 |
-1,19% |
0,000 |
0,000 |
7,570 |
3.596,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,210 |
10:29 |
-0,140 |
-0,72% |
0,000 |
0,000 |
19,350 |
60,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,415 |
19:29 |
+0,675 |
+2,62% |
0,000 |
0,000 |
25,740 |
48.578,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,460 |
19:54 |
-0,040 |
-0,23% |
0,000 |
0,000 |
17,500 |
480,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,480 |
08:02 |
+0,480 |
+2,18% |
0,000 |
0,000 |
22,000 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,210 |
08:15 |
+0,035 |
+0,57% |
0,000 |
0,000 |
6,175 |
3.000,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
32,000 |
11:53 |
-0,360 |
-1,11% |
0,000 |
0,000 |
32,360 |
1.492,00 |
|
|
SFC ENERGY AG |
756857 |
24,600 |
21:21 |
+1,850 |
+8,13% |
0,000 |
0,000 |
22,750 |
6.834,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,000 |
09:18 |
-0,040 |
-0,57% |
0,000 |
0,000 |
7,040 |
0,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
164,200 |
08:02 |
-0,800 |
-0,48% |
0,000 |
0,000 |
165,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
43,350 |
08:02 |
+0,100 |
+0,23% |
0,000 |
0,000 |
43,250 |
0,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
14,090 |
16:45 |
+0,140 |
+1,00% |
0,000 |
0,000 |
13,950 |
190,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,200 |
18:32 |
+0,700 |
+1,31% |
0,000 |
0,000 |
53,500 |
544,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,280 |
11:28 |
-0,080 |
-0,77% |
0,000 |
0,000 |
10,360 |
1.800,00 |
|
|
TAKKT AG O.N. |
744600 |
13,760 |
08:02 |
-0,080 |
-0,58% |
0,000 |
0,000 |
13,840 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,930 |
20:19 |
-0,020 |
-0,17% |
0,000 |
0,000 |
11,950 |
6.323,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,500 |
20:47 |
+0,050 |
+0,15% |
0,000 |
0,000 |
32,450 |
350,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,000 |
20:00 |
-0,500 |
-2,33% |
0,000 |
0,000 |
21,500 |
1.003,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
70,000 |
16:11 |
+0,100 |
+0,14% |
0,000 |
0,000 |
69,900 |
54,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,500 |
21:06 |
+0,700 |
+1,53% |
0,000 |
0,000 |
45,800 |
700,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,380 |
15:29 |
-0,440 |
-2,47% |
0,000 |
0,000 |
17,820 |
0,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,100 |
15:29 |
+0,080 |
+0,61% |
0,000 |
0,000 |
13,020 |
0,00 |
|
