| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.345,29 |
09:00 |
+12,94 |
+0,09% |
- |
- |
14.332,35 |
-- |
 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,925 |
12:00 |
-0,018 |
-1,91% |
0,934 |
0,939 |
0,943 |
90.601,00 |
 |
|
KONTRON AG O.N |
A0X9EJ |
19,100 |
14:44 |
+0,100 |
+0,53% |
19,320 |
19,400 |
19,000 |
4.433,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,000 |
14:37 |
-0,350 |
-1,05% |
32,650 |
32,700 |
33,350 |
3.876,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,600 |
14:52 |
+0,070 |
+1,27% |
5,565 |
5,585 |
5,530 |
3.230,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,825 |
14:54 |
-0,060 |
-1,54% |
3,810 |
3,825 |
3,885 |
2.673,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,960 |
14:30 |
+0,225 |
+2,31% |
9,950 |
9,990 |
9,735 |
2.411,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,710 |
12:50 |
+0,048 |
+1,03% |
4,748 |
4,758 |
4,662 |
2.321,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,450 |
12:33 |
+0,080 |
+0,65% |
12,540 |
12,560 |
12,370 |
1.620,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SFC ENERGY AG |
756857 |
19,640 |
15:03 |
+0,540 |
+2,83% |
19,560 |
19,680 |
19,100 |
1.410,00 |
|
|
SALZGITTER AG O.N. |
620200 |
24,320 |
12:28 |
-0,200 |
-0,82% |
24,420 |
24,460 |
24,520 |
1.149,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,770 |
12:32 |
+0,020 |
+0,11% |
19,090 |
19,110 |
18,750 |
625,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,490 |
13:35 |
+0,050 |
+0,78% |
6,540 |
6,570 |
6,440 |
515,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,700 |
14:47 |
+0,540 |
+1,34% |
40,580 |
40,600 |
40,160 |
372,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,500 |
13:11 |
+1,950 |
+4,28% |
47,650 |
47,750 |
45,550 |
315,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,900 |
12:43 |
+0,750 |
+1,78% |
42,650 |
42,800 |
42,150 |
306,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,280 |
09:42 |
+0,500 |
+2,81% |
18,040 |
18,080 |
17,780 |
280,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,320 |
11:49 |
-0,040 |
-0,75% |
5,355 |
5,375 |
5,360 |
200,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,450 |
10:08 |
+0,010 |
+0,07% |
13,510 |
13,530 |
13,440 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,900 |
13:34 |
+0,200 |
+0,88% |
22,950 |
23,100 |
22,700 |
150,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,860 |
11:11 |
+0,840 |
+2,27% |
38,240 |
38,360 |
37,020 |
145,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
37,760 |
11:24 |
-1,180 |
-3,03% |
38,100 |
38,260 |
38,940 |
104,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,700 |
15:15 |
+0,750 |
+2,68% |
28,550 |
28,700 |
27,950 |
100,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
53,200 |
08:45 |
+0,400 |
+0,76% |
55,200 |
55,700 |
52,800 |
100,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
239,500 |
12:45 |
+1,500 |
+0,63% |
241,500 |
243,000 |
238,000 |
58,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,240 |
09:15 |
+0,020 |
+0,07% |
28,800 |
28,880 |
28,220 |
25,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,230 |
14:59 |
+0,035 |
+0,49% |
7,190 |
7,215 |
7,195 |
20,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
73,400 |
14:32 |
+1,850 |
+2,59% |
73,700 |
73,900 |
71,550 |
13,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,340 |
08:01 |
-0,240 |
-1,77% |
13,440 |
13,460 |
13,580 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,900 |
09:15 |
+0,300 |
+0,40% |
76,000 |
76,300 |
75,600 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,610 |
08:02 |
+0,020 |
+0,36% |
5,590 |
5,610 |
5,590 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,000 |
09:59 |
-0,800 |
-0,80% |
99,600 |
100,000 |
99,800 |
0,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
153,800 |
08:00 |
-0,200 |
-0,13% |
153,800 |
154,400 |
154,000 |
0,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,880 |
09:15 |
+0,180 |
+2,69% |
6,920 |
6,930 |
6,700 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
23,820 |
09:06 |
-0,080 |
-0,33% |
23,920 |
24,000 |
23,900 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,600 |
08:20 |
-0,010 |
-0,15% |
6,660 |
6,670 |
6,610 |
0,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,146 |
09:15 |
-0,002 |
-0,09% |
2,144 |
2,186 |
2,148 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,400 |
08:03 |
+0,110 |
+1,33% |
8,600 |
8,640 |
8,290 |
0,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,780 |
09:59 |
-0,060 |
-0,36% |
16,900 |
17,000 |
16,840 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AMADEUS FIRE AG |
509310 |
112,000 |
08:20 |
-1,200 |
-1,06% |
112,200 |
112,800 |
113,200 |
0,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,940 |
09:15 |
+0,040 |
+0,20% |
19,920 |
19,960 |
19,900 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,300 |
08:02 |
±0,000 |
±0,00% |
64,600 |
65,000 |
64,300 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
30,080 |
09:15 |
+0,480 |
+1,62% |
29,940 |
30,040 |
29,600 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,500 |
09:15 |
+0,060 |
+0,36% |
16,500 |
16,620 |
16,440 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,550 |
08:01 |
+0,200 |
+0,41% |
50,300 |
50,700 |
49,350 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,750 |
09:06 |
+1,800 |
+4,00% |
47,100 |
47,350 |
44,950 |
0,00 |
|
|
INDUS HOLDING AG |
620010 |
25,650 |
09:06 |
+0,050 |
+0,20% |
25,650 |
25,850 |
25,600 |
0,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
624,000 |
08:01 |
+10,000 |
+1,63% |
620,000 |
624,000 |
614,000 |
0,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
161,400 |
08:01 |
±0,000 |
±0,00% |
167,000 |
167,800 |
161,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAKKT AG O.N. |
744600 |
13,040 |
08:01 |
+0,120 |
+0,93% |
13,220 |
13,240 |
12,920 |
0,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,140 |
09:59 |
±0,000 |
±0,00% |
13,160 |
13,220 |
13,140 |
0,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,140 |
09:06 |
-0,320 |
-1,56% |
20,360 |
20,440 |
20,460 |
0,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
250,800 |
09:59 |
+2,000 |
+0,80% |
255,800 |
256,800 |
248,800 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
107,400 |
08:01 |
-1,600 |
-1,47% |
107,600 |
108,200 |
109,000 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,780 |
08:01 |
+0,180 |
+0,97% |
18,700 |
18,740 |
18,600 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
45,900 |
08:02 |
-0,550 |
-1,18% |
44,950 |
45,150 |
46,450 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,680 |
08:20 |
+0,180 |
+1,71% |
10,770 |
10,810 |
10,500 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,650 |
09:59 |
±0,000 |
±0,00% |
27,850 |
28,000 |
27,650 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,550 |
08:02 |
±0,000 |
±0,00% |
21,650 |
21,700 |
21,550 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
42,550 |
08:01 |
-0,500 |
-1,16% |
42,800 |
43,100 |
43,050 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
74,200 |
09:15 |
+0,200 |
+0,27% |
74,500 |
74,900 |
74,000 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,430 |
09:15 |
-0,005 |
-0,04% |
12,675 |
12,700 |
12,435 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,070 |
09:15 |
+0,030 |
+0,60% |
5,130 |
5,150 |
5,040 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,100 |
08:01 |
+0,100 |
+0,22% |
45,400 |
45,550 |
45,000 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
32,150 |
09:06 |
+0,700 |
+2,23% |
33,250 |
33,500 |
31,450 |
0,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,020 |
08:11 |
+0,060 |
+0,33% |
18,060 |
18,120 |
17,960 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,906 |
08:11 |
-0,078 |
-1,56% |
4,886 |
4,908 |
4,984 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,480 |
08:02 |
±0,000 |
±0,00% |
10,480 |
10,560 |
10,480 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
62,700 |
08:00 |
-0,200 |
-0,32% |
63,350 |
63,550 |
62,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,191 |
09:06 |
-0,106 |
-2,47% |
4,184 |
4,250 |
4,297 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
23,800 |
08:02 |
-0,150 |
-0,63% |
24,250 |
24,400 |
23,950 |
0,00 |
|
