| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
27.381,28 |
09:00 |
-114,22 |
-0,42% |
- |
- |
27.495,50 |
-- |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
102,850 |
09:16 |
-0,150 |
-0,15% |
100,400 |
100,550 |
103,000 |
100,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,060 |
09:38 |
+0,200 |
+0,87% |
22,780 |
22,820 |
22,860 |
50,00 |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
4,779 |
12:25 |
-0,046 |
-0,95% |
4,781 |
4,786 |
4,825 |
3.295,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,100 |
08:15 |
+0,045 |
+0,37% |
12,005 |
12,020 |
12,055 |
50,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,700 |
09:13 |
+0,100 |
+0,14% |
72,100 |
72,200 |
71,600 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,420 |
11:12 |
-0,270 |
-1,84% |
14,490 |
14,510 |
14,690 |
500,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
67,050 |
08:02 |
+0,350 |
+0,52% |
67,050 |
67,150 |
66,700 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,800 |
08:16 |
±0,000 |
±0,00% |
56,400 |
56,700 |
56,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,520 |
10:04 |
-1,300 |
-2,66% |
47,560 |
47,640 |
48,820 |
71,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,050 |
13:00 |
+0,200 |
+0,25% |
79,800 |
80,050 |
79,850 |
285,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,600 |
08:46 |
+1,850 |
+2,51% |
75,550 |
75,750 |
73,750 |
330,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,350 |
11:42 |
-0,250 |
-0,35% |
71,650 |
71,850 |
71,600 |
50,00 |
|
|
RTL GROUP |
861149 |
30,000 |
11:53 |
-0,200 |
-0,66% |
29,900 |
30,000 |
30,200 |
623,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
96,500 |
12:42 |
-12,600 |
-11,55% |
97,300 |
97,550 |
109,100 |
8.425,00 |
|
|
PUMA SE |
696960 |
49,710 |
11:57 |
-1,970 |
-3,81% |
49,810 |
49,850 |
51,680 |
345,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,330 |
11:35 |
+0,070 |
+0,49% |
14,220 |
14,250 |
14,260 |
1.244,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,950 |
09:13 |
+0,350 |
+0,39% |
90,450 |
90,550 |
88,600 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,150 |
09:44 |
-0,300 |
-0,44% |
68,300 |
68,450 |
68,450 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,536 |
12:49 |
-0,104 |
-1,57% |
6,540 |
6,544 |
6,640 |
10.825,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
84,980 |
09:17 |
-1,980 |
-2,28% |
84,780 |
85,060 |
86,960 |
0,00 |
|
|
LANXESS AG |
547040 |
25,670 |
11:11 |
-0,890 |
-3,35% |
25,230 |
25,270 |
26,560 |
203,00 |
|
|
KRONES AG O.N. |
633500 |
126,600 |
11:10 |
+0,800 |
+0,64% |
125,600 |
126,400 |
125,800 |
50,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,150 |
08:02 |
-0,400 |
-0,54% |
73,950 |
74,050 |
74,550 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
44,580 |
12:29 |
-0,450 |
-1,00% |
44,650 |
44,720 |
45,030 |
25,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,645 |
11:14 |
+0,025 |
+0,18% |
13,635 |
13,670 |
13,620 |
600,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,560 |
08:09 |
+0,860 |
+2,48% |
35,400 |
35,540 |
34,700 |
100,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,080 |
08:02 |
+0,420 |
+1,52% |
28,140 |
28,200 |
27,660 |
0,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,620 |
11:05 |
-0,560 |
-1,12% |
49,690 |
49,720 |
50,180 |
90,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
99,150 |
08:10 |
-0,400 |
-0,40% |
99,500 |
99,750 |
99,550 |
55,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,780 |
12:24 |
-0,480 |
-1,22% |
38,960 |
39,060 |
39,260 |
1.684,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,598 |
11:37 |
-0,030 |
-0,53% |
5,626 |
5,642 |
5,628 |
1.600,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,600 |
08:15 |
-0,200 |
-0,24% |
84,000 |
84,700 |
84,800 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,100 |
08:02 |
-1,700 |
-1,70% |
96,400 |
96,600 |
99,800 |
0,00 |
|
|
GEA GROUP AG |
660200 |
37,820 |
09:13 |
+0,040 |
+0,11% |
37,460 |
37,500 |
37,780 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,240 |
12:14 |
+0,240 |
+0,53% |
45,160 |
45,240 |
45,000 |
2.464,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,340 |
11:13 |
-0,480 |
-2,02% |
23,360 |
23,380 |
23,820 |
487,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,150 |
10:41 |
-0,600 |
-1,14% |
52,450 |
52,500 |
52,750 |
320,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,540 |
11:11 |
-0,720 |
-1,79% |
39,420 |
39,440 |
40,260 |
244,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,610 |
12:51 |
-0,035 |
-0,36% |
9,570 |
9,605 |
9,645 |
607,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,210 |
12:05 |
-0,040 |
-0,20% |
20,190 |
20,200 |
20,250 |
914,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,990 |
09:59 |
-0,010 |
-0,06% |
16,960 |
16,970 |
17,000 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,710 |
10:57 |
-0,900 |
-2,85% |
30,470 |
30,490 |
31,610 |
1.408,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,600 |
11:29 |
-1,200 |
-1,47% |
80,550 |
80,650 |
81,800 |
40,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,050 |
11:46 |
-0,900 |
-0,95% |
94,050 |
94,200 |
94,950 |
110,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,800 |
12:33 |
-1,600 |
-3,11% |
49,650 |
49,800 |
51,400 |
43,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,400 |
09:19 |
-0,240 |
-0,74% |
32,420 |
32,460 |
32,640 |
200,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,340 |
09:13 |
+0,100 |
+0,22% |
46,380 |
46,440 |
46,240 |
82,00 |
|
|
AURUBIS AG |
676650 |
79,300 |
10:30 |
-0,600 |
-0,75% |
78,100 |
78,250 |
79,900 |
220,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,150 |
10:55 |
-0,034 |
-1,56% |
2,156 |
2,163 |
2,184 |
12.421,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,530 |
12:30 |
-0,970 |
-4,13% |
22,530 |
22,570 |
23,500 |
565,00 |
|
