| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.414,18 |
19:01 |
+207,55 |
+1,14% |
- |
- |
18.206,63 |
-- |
 |
|
AIRBUS SE |
938914 |
159,000 |
17:52 |
+1,640 |
+1,04% |
158,760 |
159,260 |
157,360 |
348,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
419,500 |
18:43 |
+5,400 |
+1,30% |
419,500 |
420,400 |
414,100 |
425,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
273,000 |
18:15 |
+2,700 |
+1,00% |
273,100 |
273,500 |
270,300 |
2.526,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,100 |
15:16 |
-4,900 |
-2,09% |
228,700 |
229,600 |
234,000 |
211,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,400 |
17:56 |
+0,450 |
+0,38% |
118,150 |
118,400 |
117,950 |
6.123,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,700 |
18:30 |
+0,840 |
+0,47% |
179,700 |
180,000 |
178,860 |
2.663,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,300 |
16:20 |
+0,100 |
+0,04% |
281,200 |
283,200 |
281,200 |
27,00 |
|
|
SAP SE O.N. |
716460 |
174,020 |
18:53 |
+2,040 |
+1,19% |
174,000 |
174,340 |
171,980 |
2.955,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,610 |
17:56 |
+0,520 |
+0,71% |
73,410 |
73,770 |
73,090 |
17.237,00 |
|
|
RWE AG INH O.N. |
703712 |
33,130 |
18:36 |
+0,670 |
+2,06% |
33,050 |
33,130 |
32,460 |
6.535,00 |
|
|
RHEINMETALL AG |
703000 |
531,600 |
18:39 |
-14,200 |
-2,60% |
530,600 |
531,800 |
545,800 |
2.542,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,350 |
18:03 |
+1,050 |
+0,69% |
153,150 |
153,900 |
152,300 |
587,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,245 |
19:00 |
+4,095 |
+12,74% |
0,000 |
0,000 |
32,150 |
123.903,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,920 |
17:05 |
+1,490 |
+3,14% |
49,110 |
49,310 |
47,430 |
1.590,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,680 |
17:10 |
+0,200 |
+0,25% |
79,280 |
79,560 |
79,480 |
1.280,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,400 |
13:49 |
-2,420 |
-2,47% |
98,220 |
98,500 |
97,820 |
4.998,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,000 |
16:30 |
+1,050 |
+0,57% |
186,500 |
187,500 |
184,950 |
171,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,890 |
16:34 |
+0,090 |
+0,32% |
28,070 |
28,210 |
27,800 |
6.037,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,720 |
17:40 |
+0,020 |
+0,09% |
21,620 |
21,650 |
21,700 |
5.971,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,770 |
18:20 |
+0,130 |
+0,34% |
38,560 |
38,700 |
38,640 |
8.648,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,280 |
15:34 |
+0,800 |
+1,28% |
63,360 |
63,880 |
62,480 |
373,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,150 |
13:03 |
-0,850 |
-0,59% |
143,850 |
144,350 |
144,000 |
1,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,850 |
18:55 |
+1,300 |
+1,26% |
104,500 |
104,850 |
103,550 |
2.212,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,046 |
18:53 |
+0,350 |
+2,23% |
16,054 |
16,058 |
15,696 |
39.470,00 |
|
|
ZALANDO SE |
ZAL111 |
26,450 |
17:41 |
+1,640 |
+6,61% |
26,430 |
26,520 |
24,810 |
9.074,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,550 |
17:20 |
+2,550 |
+2,52% |
102,850 |
103,350 |
101,000 |
660,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,040 |
16:08 |
-1,480 |
-2,82% |
51,900 |
52,000 |
52,520 |
9.517,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,720 |
15:08 |
+0,490 |
+1,00% |
49,610 |
49,760 |
49,230 |
205,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,880 |
18:59 |
+1,080 |
+1,29% |
84,820 |
85,020 |
83,800 |
1.187,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,860 |
18:53 |
-0,180 |
-0,90% |
19,860 |
19,920 |
20,040 |
49.066,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,890 |
18:19 |
+0,260 |
+2,06% |
12,890 |
12,915 |
12,630 |
32.421,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,000 |
17:58 |
+0,300 |
+0,74% |
40,910 |
40,960 |
40,700 |
4.912,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,150 |
18:18 |
+0,320 |
+2,31% |
14,150 |
14,190 |
13,830 |
17.242,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,425 |
18:44 |
+0,400 |
+1,43% |
28,425 |
28,500 |
28,025 |
7.106,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,900 |
18:35 |
+0,405 |
+0,82% |
49,925 |
50,060 |
49,495 |
20.127,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,425 |
18:11 |
-0,495 |
-1,24% |
39,485 |
39,830 |
39,920 |
1.626,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,740 |
17:51 |
+0,480 |
+1,70% |
28,650 |
28,750 |
28,260 |
10.672,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,700 |
18:43 |
-1,500 |
-0,67% |
222,500 |
223,000 |
224,200 |
444,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,080 |
10:21 |
-0,040 |
-0,05% |
76,200 |
76,460 |
76,120 |
200,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,500 |
15:21 |
+3,500 |
+1,54% |
229,000 |
229,700 |
227,000 |
150,00 |
|
