| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.203,73 |
09:00 |
-2,90 |
-0,02% |
- |
- |
18.206,63 |
-- |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,350 |
15:25 |
+4,200 |
+13,06% |
36,390 |
36,405 |
32,150 |
107.733,00 |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,925 |
15:24 |
-0,115 |
-0,57% |
19,920 |
19,940 |
20,040 |
45.554,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,815 |
14:50 |
+0,185 |
+1,46% |
12,825 |
12,830 |
12,630 |
28.885,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,110 |
14:43 |
+0,280 |
+2,02% |
14,165 |
14,175 |
13,830 |
16.146,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,000 |
15:09 |
+0,505 |
+1,02% |
49,865 |
49,875 |
49,495 |
16.017,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,300 |
14:49 |
+0,210 |
+0,29% |
73,560 |
73,600 |
73,090 |
10.979,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,810 |
15:03 |
+0,550 |
+1,95% |
28,890 |
28,910 |
28,260 |
9.876,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
50,260 |
12:48 |
-2,260 |
-4,30% |
50,760 |
50,800 |
52,520 |
9.513,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,094 |
15:22 |
+0,398 |
+2,54% |
16,104 |
16,110 |
15,696 |
8.911,00 |
|
|
ZALANDO SE |
ZAL111 |
26,380 |
14:40 |
+1,570 |
+6,33% |
26,500 |
26,530 |
24,810 |
8.746,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,590 |
14:46 |
-0,050 |
-0,13% |
38,670 |
38,690 |
38,640 |
8.239,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,300 |
15:17 |
+0,350 |
+0,30% |
118,300 |
118,350 |
117,950 |
5.803,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,400 |
13:49 |
-2,420 |
-2,47% |
98,740 |
98,840 |
97,820 |
4.998,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,780 |
14:32 |
-0,020 |
-0,07% |
27,890 |
27,910 |
27,800 |
3.766,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
15:18 |
+0,020 |
+0,09% |
21,730 |
21,740 |
21,700 |
3.434,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,560 |
14:28 |
-0,140 |
-0,34% |
40,710 |
40,730 |
40,700 |
3.291,00 |
|
|
SAP SE O.N. |
716460 |
173,120 |
14:42 |
+1,140 |
+0,66% |
173,900 |
173,940 |
171,980 |
2.806,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,205 |
15:19 |
+0,180 |
+0,64% |
28,175 |
28,185 |
28,025 |
2.573,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
32,910 |
14:29 |
+0,450 |
+1,39% |
32,870 |
32,880 |
32,460 |
2.210,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
271,900 |
14:47 |
+1,600 |
+0,59% |
272,400 |
272,500 |
270,300 |
2.000,00 |
|
|
RHEINMETALL AG |
703000 |
541,400 |
15:08 |
-4,400 |
-0,81% |
541,800 |
542,200 |
545,800 |
1.349,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,740 |
14:32 |
+0,940 |
+1,12% |
85,200 |
85,260 |
83,800 |
947,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,980 |
15:15 |
-2,880 |
-1,61% |
176,760 |
176,800 |
178,860 |
815,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,950 |
12:33 |
-0,600 |
-0,58% |
103,400 |
103,450 |
103,550 |
791,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,940 |
12:41 |
+0,510 |
+1,08% |
48,230 |
48,250 |
47,430 |
790,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,100 |
14:55 |
+0,800 |
+0,53% |
153,400 |
153,500 |
152,300 |
542,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,100 |
15:17 |
-1,100 |
-0,49% |
223,500 |
223,700 |
224,200 |
437,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,200 |
14:41 |
+0,720 |
+1,15% |
63,140 |
63,180 |
62,480 |
365,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
158,180 |
14:35 |
+0,820 |
+0,52% |
158,880 |
158,900 |
157,360 |
290,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,750 |
11:38 |
-0,170 |
-0,43% |
39,735 |
39,755 |
39,920 |
283,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,100 |
15:16 |
-4,900 |
-2,09% |
228,800 |
229,000 |
234,000 |
211,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,720 |
15:08 |
+0,490 |
+1,00% |
49,770 |
49,790 |
49,230 |
205,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,080 |
10:21 |
-0,040 |
-0,05% |
76,060 |
76,080 |
76,120 |
200,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
415,100 |
13:13 |
+1,000 |
+0,24% |
417,100 |
417,300 |
414,100 |
160,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,500 |
15:21 |
+3,500 |
+1,54% |
230,700 |
230,800 |
227,000 |
150,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,200 |
10:28 |
+1,200 |
+1,19% |
103,050 |
103,150 |
101,000 |
100,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,800 |
08:47 |
+0,600 |
+0,21% |
281,500 |
281,800 |
281,200 |
22,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,650 |
11:34 |
+0,700 |
+0,38% |
185,950 |
186,100 |
184,950 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
143,150 |
13:03 |
-0,850 |
-0,59% |
143,500 |
143,600 |
144,000 |
1,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,220 |
09:30 |
-0,260 |
-0,33% |
79,080 |
79,120 |
79,480 |
0,00 |
|
