| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.434,59 |
21:00 |
+227,96 |
+1,25% |
- |
- |
18.206,63 |
-- |
 |
|
RHEINMETALL AG |
703000 |
533,200 |
20:36 |
-12,600 |
-2,31% |
533,000 |
533,400 |
545,800 |
2.702,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
420,400 |
20:21 |
+6,300 |
+1,52% |
418,300 |
419,600 |
414,100 |
426,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,300 |
16:20 |
+0,100 |
+0,04% |
280,700 |
282,100 |
281,200 |
27,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
273,400 |
20:34 |
+3,100 |
+1,15% |
273,400 |
273,900 |
270,300 |
2.666,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,500 |
15:21 |
+3,500 |
+1,54% |
229,100 |
229,600 |
227,000 |
150,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,700 |
18:43 |
-1,500 |
-0,67% |
221,900 |
222,500 |
224,200 |
444,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,000 |
16:30 |
+1,050 |
+0,57% |
186,450 |
187,450 |
184,950 |
171,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,320 |
20:11 |
+1,460 |
+0,82% |
179,440 |
180,320 |
178,860 |
2.965,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
174,360 |
20:07 |
+2,380 |
+1,38% |
174,060 |
174,540 |
171,980 |
3.119,00 |
|
|
AIRBUS SE |
938914 |
159,000 |
17:52 |
+1,640 |
+1,04% |
158,700 |
159,020 |
157,360 |
348,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,150 |
20:25 |
+0,850 |
+0,56% |
153,000 |
153,750 |
152,300 |
681,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,150 |
13:03 |
-0,850 |
-0,59% |
143,850 |
144,350 |
144,000 |
1,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,400 |
20:12 |
+0,450 |
+0,38% |
118,150 |
118,400 |
117,950 |
6.208,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,900 |
19:27 |
+1,350 |
+1,30% |
104,450 |
104,850 |
103,550 |
2.213,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,550 |
17:20 |
+2,550 |
+2,52% |
102,850 |
103,350 |
101,000 |
660,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,580 |
19:25 |
+0,760 |
+0,78% |
98,180 |
98,240 |
97,820 |
4.999,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,880 |
18:59 |
+1,080 |
+1,29% |
84,840 |
85,040 |
83,800 |
1.187,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,680 |
17:10 |
+0,200 |
+0,25% |
79,240 |
79,520 |
79,480 |
1.280,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,080 |
10:21 |
-0,040 |
-0,05% |
76,180 |
76,460 |
76,120 |
200,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,800 |
20:13 |
+0,710 |
+0,97% |
73,580 |
73,910 |
73,090 |
18.286,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,280 |
15:34 |
+0,800 |
+1,28% |
63,320 |
63,880 |
62,480 |
373,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,040 |
16:08 |
-1,480 |
-2,82% |
51,840 |
52,020 |
52,520 |
9.517,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,010 |
19:12 |
+0,515 |
+1,04% |
49,905 |
50,010 |
49,495 |
20.177,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,720 |
15:08 |
+0,490 |
+1,00% |
49,610 |
49,730 |
49,230 |
205,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,920 |
17:05 |
+1,490 |
+3,14% |
49,090 |
49,280 |
47,430 |
1.590,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,960 |
20:31 |
+0,260 |
+0,64% |
40,880 |
40,960 |
40,700 |
5.262,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,425 |
18:11 |
-0,495 |
-1,24% |
39,580 |
39,925 |
39,920 |
1.626,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,700 |
20:35 |
+0,060 |
+0,16% |
38,550 |
38,690 |
38,640 |
8.893,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,085 |
20:38 |
+3,935 |
+12,24% |
36,095 |
36,150 |
32,150 |
125.200,00 |
|
|
RWE AG INH O.N. |
703712 |
33,130 |
18:36 |
+0,670 |
+2,06% |
33,050 |
33,120 |
32,460 |
6.535,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,740 |
17:51 |
+0,480 |
+1,70% |
28,650 |
28,740 |
28,260 |
10.672,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,565 |
20:53 |
+0,540 |
+1,93% |
28,445 |
28,565 |
28,025 |
7.236,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,210 |
19:21 |
+0,410 |
+1,47% |
28,060 |
28,170 |
27,800 |
6.137,00 |
|
|
ZALANDO SE |
ZAL111 |
26,490 |
19:29 |
+1,680 |
+6,77% |
26,410 |
26,540 |
24,810 |
9.276,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,620 |
20:00 |
-0,080 |
-0,37% |
21,620 |
21,660 |
21,700 |
8.075,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,885 |
20:20 |
-0,155 |
-0,77% |
19,840 |
19,900 |
20,040 |
51.140,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,048 |
20:21 |
+0,352 |
+2,24% |
16,072 |
16,098 |
15,696 |
39.970,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,145 |
20:23 |
+0,315 |
+2,28% |
14,145 |
14,190 |
13,830 |
17.442,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,900 |
20:54 |
+0,270 |
+2,14% |
12,895 |
12,915 |
12,630 |
33.571,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,100 |
20:26 |
-4,900 |
-2,09% |
0,000 |
0,000 |
234,000 |
311,00 |
|
