| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.981,57 |
13:28 |
-48,78 |
-0,97% |
- |
- |
5.030,35 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.791,04 |
13:28 |
-115,44 |
-0,97% |
- |
- |
11.906,48 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,300 |
13:28 |
+5,000 |
+2,25% |
227,200 |
227,300 |
222,300 |
213.700,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.183,400 |
09:59 |
-54,600 |
-4,41% |
1.179,000 |
1.181,600 |
1.238,000 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,670 |
08:11 |
-0,320 |
-1,10% |
28,630 |
28,650 |
28,990 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,940 |
09:15 |
-0,940 |
-0,52% |
178,980 |
179,260 |
181,880 |
61,00 |
|
|
AIRBUS SE |
938914 |
156,740 |
13:26 |
-1,700 |
-1,07% |
156,720 |
156,760 |
158,440 |
52.462,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,100 |
13:27 |
-1,800 |
-0,68% |
264,100 |
264,200 |
265,900 |
186.487,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,160 |
08:11 |
-0,420 |
-0,72% |
57,720 |
57,780 |
58,580 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
892,900 |
13:28 |
-2,900 |
-0,32% |
892,900 |
893,300 |
895,800 |
1.837,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,180 |
13:17 |
-0,150 |
-0,45% |
33,120 |
33,160 |
33,330 |
9.704,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,515 |
13:27 |
-0,700 |
-1,45% |
47,505 |
47,510 |
48,215 |
623.666,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,375 |
13:28 |
-0,425 |
-1,53% |
27,370 |
27,380 |
27,800 |
1,20 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,814 |
13:22 |
-0,134 |
-1,35% |
9,808 |
9,816 |
9,948 |
2.119,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,200 |
13:27 |
-1,600 |
-1,71% |
92,260 |
92,280 |
93,800 |
394.588,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,400 |
11:49 |
-0,020 |
-0,03% |
66,950 |
66,990 |
67,420 |
866,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,740 |
10:11 |
-0,020 |
-0,03% |
58,680 |
58,780 |
58,760 |
50,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
176,650 |
13:28 |
-1,550 |
-0,87% |
176,600 |
176,650 |
178,200 |
45.364,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,660 |
13:28 |
-0,540 |
-1,38% |
38,650 |
38,670 |
39,200 |
517.661,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,700 |
13:27 |
-0,020 |
-0,09% |
21,700 |
21,710 |
21,720 |
1,25 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,615 |
13:17 |
-0,049 |
-0,74% |
6,604 |
6,615 |
6,664 |
31.446,00 |
|
|
ENI S.P.A. |
897791 |
14,592 |
13:17 |
+0,038 |
+0,26% |
14,580 |
14,592 |
14,554 |
2.875,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,000 |
11:03 |
-3,500 |
-1,68% |
203,300 |
203,500 |
208,500 |
187,00 |
|
|
FERRARI N.V. |
A2ACKK |
376,500 |
12:48 |
-3,300 |
-0,87% |
376,000 |
376,400 |
379,800 |
393,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.152,000 |
12:41 |
-54,000 |
-2,45% |
2.145,000 |
2.148,000 |
2.206,000 |
4,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,040 |
12:24 |
-0,090 |
-0,74% |
12,005 |
12,040 |
12,130 |
2.110,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,580 |
13:28 |
-0,910 |
-2,05% |
43,570 |
43,580 |
44,490 |
139,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,465 |
13:28 |
-0,820 |
-2,14% |
37,450 |
37,465 |
38,285 |
691.660,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,166 |
13:21 |
-0,148 |
-0,91% |
16,158 |
16,166 |
16,314 |
19.089,00 |
|
|
INTESA SANPAOLO |
850605 |
3,558 |
11:51 |
-0,050 |
-1,40% |
3,525 |
3,532 |
3,608 |
13.776,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
329,400 |
08:20 |
-2,650 |
-0,80% |
324,300 |
324,450 |
332,050 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
443,650 |
10:59 |
-2,000 |
-0,45% |
440,100 |
440,550 |
445,650 |
77,00 |
|
|
LVMH EO 0,3 |
853292 |
732,500 |
13:28 |
-13,300 |
-1,78% |
732,000 |
732,400 |
745,800 |
2.484,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,570 |
13:28 |
-0,810 |
-1,22% |
65,560 |
65,580 |
66,380 |
1,05 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,000 |
13:28 |
-1,200 |
-0,26% |
457,900 |
458,000 |
459,200 |
49.770,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,529 |
13:17 |
-0,036 |
-1,01% |
3,519 |
3,522 |
3,565 |
53.402,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,295 |
11:01 |
+0,075 |
+0,67% |
11,150 |
11,200 |
11,220 |
1.000,00 |
|
|
PERNOD RICARD O.N. |
853373 |
139,350 |
08:09 |
-0,150 |
-0,11% |
136,300 |
136,350 |
139,500 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,880 |
10:04 |
-0,625 |
-1,81% |
33,745 |
33,895 |
34,505 |
687,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
212,600 |
12:57 |
-3,000 |
-1,39% |
212,000 |
212,200 |
215,600 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
81,320 |
11:16 |
-0,380 |
-0,47% |
81,120 |
81,140 |
81,700 |
992,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,800 |
13:18 |
-0,800 |
-0,90% |
87,740 |
87,790 |
88,600 |
4.031,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,706 |
13:19 |
-0,038 |
-0,81% |
4,701 |
4,703 |
4,744 |
22.128,00 |
|
|
SAP SE O.N. |
716460 |
176,140 |
13:28 |
-1,080 |
-0,61% |
176,140 |
176,160 |
177,220 |
254.776,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
229,400 |
12:46 |
-3,650 |
-1,57% |
228,950 |
229,000 |
233,050 |
200,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,120 |
13:28 |
-0,140 |
-0,08% |
177,060 |
177,100 |
177,260 |
258.143,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,340 |
13:25 |
-0,335 |
-1,62% |
20,330 |
20,345 |
20,675 |
27.260,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,380 |
13:12 |
+0,250 |
+0,38% |
66,260 |
66,290 |
66,130 |
6.072,00 |
|
|
UNICREDIT |
A2DJV6 |
36,015 |
13:25 |
-0,495 |
-1,36% |
35,960 |
36,005 |
36,510 |
3.682,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,950 |
10:53 |
-0,900 |
-0,78% |
113,550 |
113,600 |
114,850 |
385,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,050 |
13:28 |
-2,250 |
-1,82% |
121,000 |
121,050 |
123,300 |
662.639,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
148,400 |
11:36 |
-2,600 |
-1,72% |
147,850 |
148,000 |
151,000 |
110,00 |
|
