| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.486,62 |
09:58 |
+56,57 |
+0,31% |
- |
- |
18.430,05 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.217,46 |
09:58 |
+22,09 |
+0,31% |
- |
- |
7.195,37 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
21,890 |
09:58 |
+1,890 |
+9,45% |
21,890 |
21,900 |
20,000 |
3,33 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,370 |
09:58 |
+1,240 |
+4,41% |
29,360 |
29,390 |
28,130 |
488.811,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,800 |
09:58 |
+5,600 |
+2,44% |
234,800 |
235,000 |
229,200 |
22.654,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
80,940 |
09:58 |
+1,520 |
+1,91% |
80,920 |
80,960 |
79,420 |
58.318,00 |
|
|
RHEINMETALL AG |
703000 |
538,600 |
09:57 |
+9,800 |
+1,85% |
538,400 |
538,800 |
528,800 |
33.171,00 |
|
|
AIRBUS SE |
938914 |
160,980 |
09:58 |
+2,120 |
+1,33% |
160,960 |
161,000 |
158,860 |
41.017,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
425,500 |
09:58 |
+5,500 |
+1,31% |
425,400 |
425,500 |
420,000 |
30.799,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,900 |
09:56 |
+3,200 |
+1,14% |
283,700 |
284,000 |
280,700 |
5.754,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,000 |
09:58 |
+1,640 |
+0,94% |
175,980 |
176,020 |
174,360 |
137.852,00 |
|
|
MERCK KGAA O.N. |
659990 |
154,900 |
09:56 |
+1,400 |
+0,91% |
154,850 |
154,950 |
153,500 |
7.889,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,705 |
09:57 |
+0,220 |
+0,77% |
28,700 |
28,710 |
28,485 |
218.137,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,020 |
09:56 |
+0,300 |
+0,76% |
40,015 |
40,030 |
39,720 |
24.952,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
181,340 |
09:58 |
+1,200 |
+0,67% |
181,320 |
181,360 |
180,140 |
126.270,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,750 |
09:55 |
+0,650 |
+0,63% |
103,700 |
103,800 |
103,100 |
11.112,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,100 |
09:58 |
+1,000 |
+0,45% |
223,000 |
223,100 |
222,100 |
79.797,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,600 |
09:57 |
+0,900 |
+0,39% |
230,500 |
230,600 |
229,700 |
13.086,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,580 |
09:57 |
+0,260 |
+0,34% |
76,580 |
76,620 |
76,320 |
15.746,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
273,300 |
09:58 |
+0,800 |
+0,29% |
273,300 |
273,400 |
272,500 |
87.294,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
144,450 |
09:57 |
+0,350 |
+0,24% |
144,400 |
144,500 |
144,100 |
55.613,00 |
|
|
RWE AG INH O.N. |
703712 |
33,170 |
09:58 |
+0,060 |
+0,18% |
33,160 |
33,180 |
33,110 |
229.843,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,080 |
09:58 |
+0,080 |
+0,15% |
52,060 |
52,100 |
52,000 |
73.796,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,044 |
09:58 |
±0,000 |
±0,00% |
16,040 |
16,046 |
16,044 |
1,59 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
50,040 |
09:58 |
-0,040 |
-0,08% |
50,020 |
50,040 |
50,080 |
285.712,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,800 |
09:58 |
-0,250 |
-0,13% |
186,700 |
186,800 |
187,050 |
9.375,00 |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,315 |
09:58 |
-0,070 |
-0,19% |
36,315 |
36,330 |
36,385 |
849.819,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,860 |
09:57 |
-0,040 |
-0,31% |
12,855 |
12,865 |
12,900 |
329.008,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,320 |
09:58 |
-0,280 |
-0,56% |
49,300 |
49,330 |
49,600 |
52.541,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,780 |
09:58 |
-0,560 |
-0,57% |
97,720 |
97,780 |
98,340 |
40.723,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,500 |
09:58 |
-0,170 |
-0,59% |
28,490 |
28,510 |
28,670 |
231.489,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,570 |
09:58 |
-0,150 |
-0,69% |
21,570 |
21,580 |
21,720 |
954.403,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,085 |
09:58 |
-0,105 |
-0,74% |
14,080 |
14,090 |
14,190 |
295.705,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,580 |
09:47 |
-0,380 |
-0,93% |
40,490 |
40,510 |
40,960 |
530,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,900 |
09:57 |
-1,150 |
-0,97% |
116,900 |
116,950 |
118,050 |
208.907,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,550 |
09:58 |
-0,750 |
-1,02% |
72,540 |
72,560 |
73,300 |
651.121,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,190 |
09:58 |
-0,400 |
-1,04% |
38,170 |
38,190 |
38,590 |
299.895,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,960 |
09:58 |
-0,680 |
-1,07% |
62,940 |
62,980 |
63,640 |
50.393,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,400 |
09:57 |
-0,820 |
-1,67% |
48,400 |
48,440 |
49,220 |
172.828,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,260 |
09:58 |
-1,760 |
-2,07% |
83,240 |
83,280 |
85,020 |
65.040,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
25,810 |
09:50 |
-0,680 |
-2,57% |
25,790 |
25,810 |
26,490 |
1.115,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
99,820 |
09:58 |
-4,380 |
-4,20% |
99,800 |
99,820 |
104,200 |
639.991,00 |
|
