BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.490,47 09:36 +60,42 +0,33% - - 18.430,05 --
DAX KURSINDEX 846744 7.218,96 09:36 +23,59 +0,33% - - 7.195,37 --
ADIDAS AG NA O.N. A1EWWW 222,600 09:36 +0,500 +0,23% 222,500 222,700 222,100 56.682,00
AIRBUS SE 938914 160,500 09:36 +1,640 +1,03% 160,460 160,540 158,860 30.933,00
ALLIANZ SE NA O.N. 840400 273,400 09:36 +0,900 +0,33% 273,300 273,400 272,500 67.851,00
BASF SE NA O.N. BASF11 50,170 09:36 +0,090 +0,18% 50,160 50,180 50,080 246.933,00
BAYER AG NA O.N. BAY001 28,660 09:36 +0,175 +0,61% 28,660 28,675 28,485 133.749,00
BEIERSDORF AG O.N. 520000 144,350 09:36 +0,250 +0,17% 144,350 144,450 144,100 53.013,00
BAY.MOTOREN WERKE AG ST 519000 99,820 09:36 -4,380 -4,20% 99,820 99,880 104,200 498.258,00
BRENNTAG SE NA O.N. A1DAHH 76,500 09:35 +0,180 +0,24% 76,440 76,480 76,320 9.698,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,125 09:36 -0,065 -0,46% 14,115 14,125 14,190 188.963,00
CONTINENTAL AG O.N. 543900 63,160 09:36 -0,480 -0,75% 63,100 63,180 63,640 41.413,00
COVESTRO AG O.N. 606214 48,500 09:36 -0,720 -1,46% 48,500 48,540 49,220 157.661,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,650 09:25 -0,310 -0,76% 40,570 40,590 40,960 30,00
DR.ING.H.C.F.PORSCHE VZO PAG911 83,440 09:36 -1,580 -1,86% 83,400 83,480 85,020 45.073,00
DEUTSCHE BANK AG NA O.N. 514000 16,078 09:36 +0,034 +0,21% 16,076 16,082 16,044 1,16 Mio.
DEUTSCHE BOERSE NA O.N. 581005 186,500 09:36 -0,550 -0,29% 186,450 186,550 187,050 6.195,00
DEUTSCHE POST AG NA O.N. 555200 38,390 09:36 -0,200 -0,52% 38,370 38,390 38,590 228.284,00
DT.TELEKOM AG NA 555750 21,640 09:36 -0,080 -0,37% 21,630 21,650 21,720 719.812,00
E.ON SE NA O.N. ENAG99 12,875 09:35 -0,025 -0,19% 12,875 12,885 12,900 220.879,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 29,360 09:36 +1,230 +4,37% 29,340 29,370 28,130 350.496,00
HANNOVER RUECK SE NA O.N. 840221 230,100 09:36 +0,400 +0,17% 229,800 230,000 229,700 9.492,00
HEIDELBERG MATERIALS O.N. 604700 98,380 09:36 +0,040 +0,04% 98,360 98,440 98,340 32.197,00  
HENKEL AG+CO.KGAA VZO 604843 80,580 09:36 +1,160 +1,46% 80,580 80,620 79,420 48.402,00
INFINEON TECH.AG NA O.N. 623100 36,510 09:36 +0,125 +0,34% 36,495 36,510 36,385 627.534,00
MERCEDES-BENZ GRP NA O.N. 710000 72,630 09:36 -0,670 -0,91% 72,610 72,640 73,300 479.359,00
MERCK KGAA O.N. 659990 154,800 09:36 +1,300 +0,85% 154,700 154,800 153,500 6.185,00
MTU AERO ENGINES NA O.N. A0D9PT 234,000 09:36 +4,800 +2,09% 234,000 234,200 229,200 13.046,00
MUENCH.RUECKVERS.VNA O.N. 843002 425,300 09:36 +5,300 +1,26% 425,200 425,400 420,000 23.749,00
PORSCHE AUTOM.HLDG VZO PAH003 49,390 09:36 -0,210 -0,42% 49,370 49,400 49,600 42.422,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 39,950 09:35 +0,230 +0,58% 39,945 39,965 39,720 17.379,00
RHEINMETALL AG 703000 537,600 09:36 +8,800 +1,66% 537,200 537,600 528,800 29.048,00
RWE AG INH O.N. 703712 33,270 09:36 +0,160 +0,48% 33,270 33,290 33,110 191.226,00
SAP SE O.N. 716460 175,420 09:36 +1,060 +0,61% 175,400 175,440 174,360 107.691,00
SARTORIUS AG VZO O.N. 716563 283,900 09:36 +3,200 +1,14% 283,700 284,000 280,700 5.336,00
SIEMENS AG NA O.N. 723610 181,100 09:36 +0,960 +0,53% 181,060 181,120 180,140 105.798,00
SIEMENS ENERGY AG NA O.N. ENER6Y 22,290 09:36 +2,290 +11,45% 22,300 22,330 20,000 2,55 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 52,140 09:36 +0,140 +0,27% 52,120 52,140 52,000 58.961,00
SYMRISE AG INH. O.N. SYM999 103,850 09:36 +0,750 +0,73% 103,800 103,900 103,100 8.468,00
VOLKSWAGEN AG VZO O.N. 766403 117,000 09:36 -1,050 -0,89% 116,900 117,000 118,050 143.432,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 28,720 09:36 +0,050 +0,17% 28,720 28,730 28,670 179.293,00
ZALANDO SE ZAL111 26,100 09:25 -0,390 -1,47% 25,840 25,860 26,490 115,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH