| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.359,04 |
14:45 |
-3,36 |
-0,10% |
- |
- |
3.362,40 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.463,44 |
14:45 |
-2,62 |
-0,11% |
- |
- |
2.466,06 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,500 |
14:44 |
-1,300 |
-0,54% |
240,400 |
240,600 |
241,800 |
52.919,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,000 |
14:42 |
-1,000 |
-0,43% |
230,500 |
232,000 |
232,000 |
468,00 |
|
|
SAP SE O.N. |
716460 |
171,100 |
14:45 |
-4,720 |
-2,68% |
171,080 |
171,120 |
175,820 |
982.531,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
88,950 |
14:45 |
+1,400 |
+1,60% |
88,950 |
89,000 |
87,550 |
45.618,00 |
 |
|
NEMETSCHEK SE O.N. |
645290 |
86,250 |
14:43 |
-1,400 |
-1,60% |
86,200 |
86,300 |
87,650 |
25.751,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
80,700 |
80,950 |
80,950 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,900 |
14:32 |
+0,900 |
+1,20% |
75,750 |
75,900 |
75,000 |
11.220,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,400 |
08:30 |
-3,000 |
-4,20% |
70,200 |
70,500 |
71,400 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
14:42 |
-0,250 |
-0,37% |
67,800 |
67,900 |
68,150 |
27.226,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,100 |
14:39 |
+0,300 |
+0,55% |
55,000 |
55,100 |
54,800 |
18.158,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,540 |
14:39 |
-0,160 |
-0,30% |
53,500 |
53,540 |
53,700 |
71.282,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,300 |
14:38 |
+0,300 |
+0,60% |
50,150 |
50,300 |
50,000 |
34.065,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,760 |
14:36 |
+0,040 |
+0,09% |
45,740 |
45,780 |
45,720 |
13.032,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,880 |
14:43 |
+0,780 |
+1,77% |
44,780 |
44,880 |
44,100 |
12.737,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,350 |
14:42 |
+0,065 |
+0,17% |
39,340 |
39,355 |
39,285 |
81.579,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,205 |
14:45 |
+0,140 |
+0,38% |
37,205 |
37,210 |
37,065 |
665.262,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,800 |
12:07 |
+0,040 |
+0,11% |
36,800 |
36,880 |
36,760 |
725,00 |
|
|
CANCOM SE O.N. |
541910 |
30,660 |
14:37 |
±0,000 |
±0,00% |
30,640 |
30,740 |
30,660 |
9.444,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,460 |
14:33 |
+0,080 |
+0,29% |
27,460 |
27,540 |
27,380 |
5.316,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,020 |
14:30 |
-0,040 |
-0,15% |
27,060 |
27,100 |
27,060 |
9.999,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,600 |
14:45 |
+0,200 |
+0,85% |
23,600 |
23,620 |
23,400 |
71.969,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,940 |
14:40 |
+0,280 |
+1,29% |
21,920 |
21,960 |
21,660 |
111.423,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,910 |
14:44 |
+0,290 |
+1,34% |
21,900 |
21,910 |
21,620 |
2,04 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,510 |
14:44 |
+0,020 |
+0,09% |
21,510 |
21,530 |
21,490 |
182.070,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,460 |
14:31 |
+0,240 |
+1,13% |
21,440 |
21,480 |
21,220 |
18.717,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,400 |
14:08 |
+0,080 |
+0,46% |
17,360 |
17,440 |
17,320 |
1.834,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,900 |
13:39 |
+0,260 |
+1,78% |
14,880 |
14,900 |
14,640 |
38.115,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,500 |
14:42 |
+0,240 |
+1,68% |
14,490 |
14,510 |
14,260 |
101.722,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,725 |
14:39 |
-0,060 |
-0,51% |
11,715 |
11,730 |
11,785 |
175.867,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,500 |
14:45 |
+0,005 |
+0,06% |
8,490 |
8,500 |
8,495 |
726.492,00 |
|
