BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.078,94 20:46 -12,51 -0,07% - - 18.091,45 0,00
Adobe 871981 489,310 20:46 -2,960 -0,60% 489,150 489,470 492,270 1,22 Mio.
Advanced Micro Devices 863186 153,260 20:46 -1,170 -0,76% 153,260 153,280 154,430 22,81 Mio.
Airbnb A2QG35 157,325 20:46 -2,485 -1,55% 157,310 157,340 159,810 3,40 Mio.
Alphabet A14Y6F 169,690 20:46 -1,560 -0,91% 169,690 169,700 171,250 10,77 Mio.
Alphabet A14Y6H 171,415 20:46 -1,565 -0,90% 171,410 171,420 172,980 8,24 Mio.
Amazon.com 906866 187,870 20:46 -0,890 -0,47% 187,870 187,890 188,760 18,17 Mio.
American Electric Power Compan 850222 90,500 20:46 +0,630 +0,70% 90,500 90,510 89,870 868.766,00
Amgen 867900 305,060 20:46 +4,760 +1,59% 304,950 305,110 300,300 1,50 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 203,080 20:46 -0,490 -0,24% 203,010 203,120 203,570 1,53 Mio.
ANSYS 901492 326,590 20:46 +1,550 +0,48% 326,390 326,660 325,040 83.213,00
Apple 865985 182,925 20:46 +0,525 +0,29% 182,920 182,930 182,400 27,73 Mio.
Applied Materials 865177 206,020 20:46 -1,300 -0,63% 206,010 206,060 207,320 1,61 Mio.
ASML Holding NV A1J85V 908,545 20:41 +0,325 +0,04% 908,050 909,040 908,220 379.829,00  
AstraZeneca PLC 886715 77,005 20:46 +0,685 +0,90% 77,000 77,010 76,320 2,50 Mio.
Atlassian Corp A3DUN5 178,625 20:46 -5,495 -2,98% 178,570 178,680 184,120 677.113,00
Autodesk 869964 213,800 20:46 -0,820 -0,38% 213,770 213,860 214,620 506.642,00
Automatic Data Processing 850347 242,910 20:46 -2,210 -0,90% 242,860 242,940 245,120 590.848,00
Baker Hughes Company A2DUAY 32,000 20:46 -0,140 -0,44% 32,000 32,010 32,140 2,59 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 221,190 20:46 +2,270 +1,04% 221,050 221,190 218,920 351.161,00
Booking Holdings A2JEXP 3.642,550 20:44 +37,140 +1,03% 3.641,370 3.646,370 3.605,410 166.800,00
Broadcom A2JG9Z 1.320,528 20:44 +17,418 +1,34% 1.318,940 1.321,030 1.303,110 826.531,00
Cadence Design Systems 873567 283,380 20:46 -0,660 -0,23% 283,380 283,560 284,040 750.571,00
CDW Corp A1W0KL 220,460 20:45 -0,220 -0,10% 220,400 220,480 220,680 288.577,00  
Charter Communications A2AJX9 278,460 20:46 +10,460 +3,90% 278,410 278,590 268,000 2,20 Mio.
Cintas Corp 880205 690,760 20:46 -2,020 -0,29% 690,650 690,990 692,780 141.877,00
Cisco Systems 878841 48,040 20:46 +0,760 +1,61% 48,030 48,040 47,280 8,56 Mio.
Coca-Cola Europacific Partners A2AJ8Q 72,915 20:46 -0,385 -0,53% 72,910 72,920 73,300 919.338,00
Cognizant Technology Solutions 915272 67,670 20:46 +0,010 +0,01% 67,660 67,680 67,660 1,98 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 39,325 20:46 +0,835 +2,17% 39,320 39,330 38,490 13,63 Mio.
Constellation Energy Corp A3DCXB 207,140 20:46 +6,580 +3,28% 207,070 207,160 200,560 2,60 Mio.
Copart 893807 55,335 20:46 -0,595 -1,06% 55,330 55,340 55,930 1,25 Mio.
CoStar Group 922134 90,890 20:46 -1,570 -1,70% 90,870 90,910 92,460 506.026,00
Costco Wholesale Corp 888351 763,432 20:46 -7,878 -1,02% 763,260 763,830 771,310 967.524,00
CrowdStrike Holdings A2PK2R 314,690 20:46 +2,140 +0,68% 314,610 314,780 312,550 1,39 Mio.
CSX Corp 865857 34,135 20:46 +0,175 +0,52% 34,130 34,140 33,960 4,40 Mio.
Datadog A2PSFR 116,960 20:46 +4,560 +4,06% 116,950 116,970 112,400 5,49 Mio.
DexCom A0D9T1 127,930 20:46 -2,170 -1,67% 127,850 127,960 130,100 532.732,00
Diamondback Energy A1J6Y4 203,620 20:46 -0,060 -0,03% 203,550 203,680 203,680 549.784,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 119,820 20:46 -1,850 -1,52% 119,820 119,870 121,670 897.831,00
DoorDash A2QHEA 112,420 20:46 -3,140 -2,72% 112,390 112,430 115,560 2,93 Mio.
Electronic Arts 878372 126,845 20:46 -3,395 -2,61% 126,800 126,860 130,240 2,39 Mio.
Exelon Corp 852011 37,705 20:46 -0,205 -0,54% 37,700 37,710 37,910 4,12 Mio.
Fastenal Company 887891 66,640 20:46 +0,230 +0,35% 66,640 66,650 66,410 1,69 Mio.
Fortinet A0YEFE 59,180 20:46 -0,250 -0,42% 59,160 59,180 59,430 5,54 Mio.
GE HealthCare Technologies A3D3G6 81,195 20:46 -0,235 -0,29% 81,160 81,210 81,430 1,62 Mio.
Gilead Sciences 885823 64,860 20:46 -0,600 -0,92% 64,860 64,870 65,460 2,61 Mio.
GlobalFoundries A3C6AF 52,370 20:46 -0,890 -1,67% 52,370 52,390 53,260 830.937,00
Honeywell International 870153 197,885 20:46 +1,035 +0,53% 197,870 197,900 196,850 924.233,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 486,240 20:46 +2,560 +0,53% 486,070 486,490 483,680 295.243,00
Illumina 927079 110,340 20:46 -2,480 -2,20% 110,270 110,430 112,820 1,76 Mio.
Intel Corp 855681 29,905 20:46 -0,775 -2,53% 29,900 29,910 30,680 37,13 Mio.
Intuit 886053 631,865 20:46 -9,285 -1,45% 631,710 632,020 641,150 464.198,00
Intuitive Surgical 888024 381,930 20:46 -6,720 -1,73% 381,710 381,970 388,650 544.357,00
Keurig Dr Pepper A2JQPZ 33,680 20:46 -0,130 -0,38% 33,680 33,690 33,810 2,41 Mio.
KLA Corp 865884 710,385 20:43 -3,995 -0,56% 710,260 710,730 714,380 280.356,00
Kraft Heinz Company (The) A14TU4 35,895 20:46 +0,085 +0,24% 35,890 35,900 35,810 3,78 Mio.
Lam Research Corp 869686 905,980 20:46 -8,930 -0,98% 905,660 906,300 914,910 288.750,00
lululemon athletica A0MXBY 346,810 20:46 -3,040 -0,87% 346,750 346,830 349,850 758.117,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 235,190 20:46 -0,800 -0,34% 235,130 235,210 235,990 500.277,00
Marvell Technology A3CNLD 67,870 20:46 -0,810 -1,18% 67,870 67,880 68,680 3,28 Mio.
MercadoLibre A0MYNP 1.704,605 20:45 +15,915 +0,94% 1.704,090 1.706,680 1.688,690 340.201,00
Meta Platforms A1JWVX 471,610 20:46 +3,370 +0,72% 471,550 471,700 468,240 8,74 Mio.
Microchip Technology 886105 91,300 20:46 -0,760 -0,83% 91,300 91,330 92,060 3,01 Mio.
Micron Technology 869020 118,920 20:46 -0,290 -0,24% 118,910 118,930 119,210 6,89 Mio.
Microsoft Corp 870747 411,230 20:46 +1,890 +0,46% 411,220 411,270 409,340 6,48 Mio.
Moderna A2N9D9 122,040 20:46 +0,970 +0,80% 122,000 122,080 121,070 1,58 Mio.
Mondelez International A1J4U0 70,350 20:46 -0,540 -0,76% 70,350 70,360 70,890 2,93 Mio.
MongoDB A2DYB1 349,500 20:46 -5,810 -1,64% 349,340 349,670 355,310 460.179,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 54,360 20:46 -0,310 -0,57% 54,350 54,360 54,670 4,19 Mio.
Netflix 552484 611,290 20:46 +5,290 +0,87% 611,270 611,600 606,000 2,35 Mio.
NVIDIA Corp 918422 904,055 20:46 -1,485 -0,16% 904,000 904,150 905,540 25,67 Mio.
NXP Semiconductors NV A1C5WJ 257,785 20:45 -0,865 -0,33% 257,670 257,900 258,650 950.721,00
O'Reilly Automotive A1H5JY 1.025,080 20:44 +4,370 +0,43% 1.024,730 1.025,650 1.020,710 177.080,00
Old Dominion Freight Line 923655 182,420 20:46 -2,370 -1,28% 182,350 182,520 184,790 606.319,00
ON Semiconductor Corp 930124 69,960 20:46 -0,830 -1,17% 69,960 69,980 70,790 2,66 Mio.
PACCAR 861114 107,340 20:46 +0,740 +0,69% 107,340 107,360 106,600 1,35 Mio.
Palo Alto Networks A1JZ0Q 302,930 20:46 -2,590 -0,85% 302,890 302,990 305,520 1,74 Mio.
Paychex 868284 120,905 20:46 -0,885 -0,73% 120,880 120,930 121,790 387.963,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 64,110 20:46 -1,810 -2,75% 64,100 64,110 65,920 6,61 Mio.
PDD Holdings A2JRK6 138,940 20:46 +1,290 +0,94% 138,920 138,940 137,650 4,13 Mio.
PepsiCo 851995 177,420 20:46 -0,600 -0,34% 177,410 177,430 178,020 1,97 Mio.
QUALCOMM 883121 179,710 20:46 -0,440 -0,24% 179,690 179,720 180,150 3,69 Mio.
Regeneron Pharmaceuticals 881535 954,500 20:45 -15,470 -1,59% 954,200 955,300 969,970 217.140,00
Roper Technologies 883563 522,560 20:45 +2,300 +0,44% 522,410 522,770 520,260 293.741,00
Ross Stores 870053 132,430 20:46 +0,850 +0,65% 132,420 132,440 131,580 846.212,00
Sirius XM Holdings A1W8XE 3,095 20:46 -0,035 -1,12% 3,090 3,100 3,130 5,04 Mio.
Starbucks Corp 884437 73,325 20:46 +0,825 +1,14% 73,320 73,330 72,500 17,10 Mio.
Synopsys 883703 549,140 20:41 -0,470 -0,09% 548,950 549,450 549,610 258.032,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 163,180 20:46 +0,990 +0,61% 163,180 163,190 162,190 3,63 Mio.
Take-Two Interactive Software 914508 145,930 20:46 -2,400 -1,62% 145,910 145,950 148,330 689.529,00
Tesla A1CX3T 174,733 20:46 -3,077 -1,73% 174,720 174,740 177,810 67,45 Mio.
Texas Instruments 852654 183,250 20:46 +0,580 +0,32% 183,240 183,260 182,670 2,19 Mio.
Trade Desk (The) A2ARCV 86,890 20:46 -2,750 -3,07% 86,880 86,910 89,640 3,46 Mio.
Verisk Analytics A0YA2M 244,315 20:45 -2,685 -1,09% 244,230 244,390 247,000 436.513,00
Vertex Pharmaceuticals 882807 422,025 20:46 +11,785 +2,87% 422,010 422,210 410,240 1,10 Mio.
Walgreens Boots Alliance A12HJF 17,295 20:46 -0,055 -0,32% 17,290 17,300 17,350 4,65 Mio.
Warner Bros Discovery A3DJQZ 7,810 20:46 +0,040 +0,51% 7,810 7,820 7,770 17,75 Mio.
Workday A1J39P 248,710 20:44 -0,720 -0,29% 248,630 248,840 249,430 948.117,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 54,985 20:46 -0,035 -0,06% 54,980 54,990 55,020 1,84 Mio.  
Zscaler A2JF28 174,165 20:46 -2,725 -1,54% 174,080 174,270 176,890 682.145,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH