BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.506,36 19:56 -346,50 -0,89% - - 38.852,86 145,17 Mio.
Intel Corp 855681 30,389 19:51 -0,671 -2,16% 30,380 30,390 31,060 14,82 Mio.
Verizon Communications 868402 39,075 19:51 -0,284 -0,72% 39,070 39,080 39,360 6,91 Mio.
Cisco Systems 878841 46,121 19:51 -0,158 -0,34% 46,120 46,130 46,280 6,91 Mio.
Dow A2PFRC 57,335 19:51 -0,705 -1,21% 57,330 57,350 58,040 1,21 Mio.
Coca-Cola Company 850663 61,680 19:51 -0,140 -0,23% 61,680 61,690 61,820 5,59 Mio.
Walmart 860853 65,050 19:51 +0,010 +0,02% 65,050 65,060 65,040 4,91 Mio.  
Nike 866993 92,245 19:51 +0,245 +0,27% 92,240 92,250 92,000 3,93 Mio.
3M Company 851745 97,100 19:51 -1,580 -1,60% 97,090 97,110 98,680 2,24 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,339 19:51 -1,101 -1,08% 101,330 101,340 102,440 3,70 Mio.
Merck & Co A0YD8Q 125,980 19:51 -0,110 -0,09% 125,970 125,990 126,090 2,88 Mio.  
Johnson & Johnson 853260 144,589 19:50 +0,209 +0,14% 144,570 144,590 144,380 3,18 Mio.
Chevron Corp 852552 156,560 19:51 -2,480 -1,56% 156,570 156,580 159,040 2,95 Mio.
Procter & Gamble Company 852062 161,840 19:51 -1,270 -0,78% 161,830 161,850 163,110 1,46 Mio.
International Business Machine 851399 167,865 19:51 -1,795 -1,06% 167,830 167,900 169,660 1,96 Mio.
Boeing Company 850471 173,210 19:50 -1,870 -1,07% 173,180 173,260 175,080 1,84 Mio.
Amazon.com 906866 182,855 19:51 +0,705 +0,39% 182,840 182,870 182,150 17,98 Mio.
Apple 865985 191,800 19:51 +1,810 +0,95% 191,800 191,810 189,990 28,65 Mio.
JPMorgan Chase & Co 850628 198,230 19:51 -1,270 -0,64% 198,210 198,230 199,500 2,96 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 197,315 19:51 -1,865 -0,94% 197,280 197,320 199,180 1,27 Mio.
Travelers Companies (The) A0MLX4 208,485 19:51 -1,885 -0,90% 208,440 208,530 210,370 300.946,00
American Express Company 850226 236,850 19:50 -0,400 -0,17% 236,800 236,850 237,250 1,27 Mio.
McDonald's Corp 856958 250,040 19:51 -3,500 -1,38% 250,030 250,110 253,540 1,67 Mio.
Salesforce A0B87V 271,050 19:51 +1,220 +0,45% 271,050 271,110 269,830 4,02 Mio.
VISA A0NC7B 270,700 19:51 -0,280 -0,10% 270,670 270,740 270,980 2,23 Mio.  
Amgen 867900 296,400 19:50 -3,790 -1,26% 296,330 296,490 300,190 883.064,00
Home Depot 866953 325,170 19:51 -3,530 -1,07% 325,150 325,190 328,700 1,66 Mio.
Caterpillar 850598 340,626 19:51 -5,844 -1,69% 340,580 340,750 346,470 1,49 Mio.
Microsoft Corp 870747 430,063 19:51 -0,257 -0,06% 430,030 430,070 430,320 7,46 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 456,750 19:51 -3,060 -0,67% 456,750 456,880 459,810 1,13 Mio.
Unitedhealth Group 869561 481,510 19:51 -22,170 -4,40% 481,390 481,670 503,680 4,62 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH