| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.506,36 |
19:56 |
-346,50 |
-0,89% |
- |
- |
38.852,86 |
145,17 Mio. |
|
|
Intel Corp |
855681 |
30,389 |
19:51 |
-0,671 |
-2,16% |
30,380 |
30,390 |
31,060 |
14,82 Mio. |
|
|
Verizon Communications |
868402 |
39,075 |
19:51 |
-0,284 |
-0,72% |
39,070 |
39,080 |
39,360 |
6,91 Mio. |
|
|
Cisco Systems |
878841 |
46,121 |
19:51 |
-0,158 |
-0,34% |
46,120 |
46,130 |
46,280 |
6,91 Mio. |
|
|
Dow |
A2PFRC |
57,335 |
19:51 |
-0,705 |
-1,21% |
57,330 |
57,350 |
58,040 |
1,21 Mio. |
|
|
Coca-Cola Company |
850663 |
61,680 |
19:51 |
-0,140 |
-0,23% |
61,680 |
61,690 |
61,820 |
5,59 Mio. |
|
|
Walmart |
860853 |
65,050 |
19:51 |
+0,010 |
+0,02% |
65,050 |
65,060 |
65,040 |
4,91 Mio. |
|
|
Nike |
866993 |
92,245 |
19:51 |
+0,245 |
+0,27% |
92,240 |
92,250 |
92,000 |
3,93 Mio. |
|
|
3M Company |
851745 |
97,100 |
19:51 |
-1,580 |
-1,60% |
97,090 |
97,110 |
98,680 |
2,24 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,339 |
19:51 |
-1,101 |
-1,08% |
101,330 |
101,340 |
102,440 |
3,70 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,980 |
19:51 |
-0,110 |
-0,09% |
125,970 |
125,990 |
126,090 |
2,88 Mio. |
|
|
Johnson & Johnson |
853260 |
144,589 |
19:50 |
+0,209 |
+0,14% |
144,570 |
144,590 |
144,380 |
3,18 Mio. |
|
|
Chevron Corp |
852552 |
156,560 |
19:51 |
-2,480 |
-1,56% |
156,570 |
156,580 |
159,040 |
2,95 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,840 |
19:51 |
-1,270 |
-0,78% |
161,830 |
161,850 |
163,110 |
1,46 Mio. |
|
|
International Business Machine |
851399 |
167,865 |
19:51 |
-1,795 |
-1,06% |
167,830 |
167,900 |
169,660 |
1,96 Mio. |
|
|
Boeing Company |
850471 |
173,210 |
19:50 |
-1,870 |
-1,07% |
173,180 |
173,260 |
175,080 |
1,84 Mio. |
|
|
Amazon.com |
906866 |
182,855 |
19:51 |
+0,705 |
+0,39% |
182,840 |
182,870 |
182,150 |
17,98 Mio. |
|
|
Apple |
865985 |
191,800 |
19:51 |
+1,810 |
+0,95% |
191,800 |
191,810 |
189,990 |
28,65 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,230 |
19:51 |
-1,270 |
-0,64% |
198,210 |
198,230 |
199,500 |
2,96 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
197,315 |
19:51 |
-1,865 |
-0,94% |
197,280 |
197,320 |
199,180 |
1,27 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,485 |
19:51 |
-1,885 |
-0,90% |
208,440 |
208,530 |
210,370 |
300.946,00 |
|
|
American Express Company |
850226 |
236,850 |
19:50 |
-0,400 |
-0,17% |
236,800 |
236,850 |
237,250 |
1,27 Mio. |
|
|
McDonald's Corp |
856958 |
250,040 |
19:51 |
-3,500 |
-1,38% |
250,030 |
250,110 |
253,540 |
1,67 Mio. |
|
|
Salesforce |
A0B87V |
271,050 |
19:51 |
+1,220 |
+0,45% |
271,050 |
271,110 |
269,830 |
4,02 Mio. |
|
|
VISA |
A0NC7B |
270,700 |
19:51 |
-0,280 |
-0,10% |
270,670 |
270,740 |
270,980 |
2,23 Mio. |
|
|
Amgen |
867900 |
296,400 |
19:50 |
-3,790 |
-1,26% |
296,330 |
296,490 |
300,190 |
883.064,00 |
|
|
Home Depot |
866953 |
325,170 |
19:51 |
-3,530 |
-1,07% |
325,150 |
325,190 |
328,700 |
1,66 Mio. |
|
|
Caterpillar |
850598 |
340,626 |
19:51 |
-5,844 |
-1,69% |
340,580 |
340,750 |
346,470 |
1,49 Mio. |
|
|
Microsoft Corp |
870747 |
430,063 |
19:51 |
-0,257 |
-0,06% |
430,030 |
430,070 |
430,320 |
7,46 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
456,750 |
19:51 |
-3,060 |
-0,67% |
456,750 |
456,880 |
459,810 |
1,13 Mio. |
|
|
Unitedhealth Group |
869561 |
481,510 |
19:51 |
-22,170 |
-4,40% |
481,390 |
481,670 |
503,680 |
4,62 Mio. |
|