| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.290,71 |
10:26 |
+115,23 |
+0,44% |
- |
- |
26.175,48 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.109,57 |
26.04. |
+58,53 |
+0,45% |
- |
- |
13.109,57 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,630 |
10:24 |
-0,190 |
-0,83% |
22,610 |
22,640 |
22,820 |
91.014,00 |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,952 |
08:20 |
-0,023 |
-1,16% |
1,980 |
1,984 |
1,975 |
0,00 |
|
|
AURUBIS AG |
676650 |
74,950 |
10:19 |
+0,750 |
+1,01% |
74,950 |
75,050 |
74,200 |
4.332,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,400 |
10:26 |
+0,020 |
+0,04% |
46,380 |
46,420 |
46,380 |
7.285,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,640 |
10:23 |
+0,120 |
+0,45% |
26,640 |
26,680 |
26,520 |
41.142,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,300 |
10:20 |
+0,550 |
+1,23% |
45,300 |
45,400 |
44,750 |
3.373,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,800 |
10:24 |
+0,500 |
+0,50% |
100,600 |
100,900 |
100,300 |
6.035,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,300 |
10:16 |
+1,150 |
+1,40% |
83,250 |
83,350 |
82,150 |
6.931,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,350 |
10:26 |
+0,490 |
+1,89% |
26,340 |
26,370 |
25,860 |
408.465,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,920 |
10:24 |
+0,010 |
+0,06% |
16,920 |
16,930 |
16,910 |
34.565,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,275 |
10:25 |
+0,120 |
+0,63% |
19,270 |
19,280 |
19,155 |
42.530,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,570 |
10:25 |
+0,335 |
+3,63% |
9,560 |
9,580 |
9,235 |
601.213,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,900 |
10:24 |
+0,480 |
+1,28% |
37,860 |
37,910 |
37,420 |
21.390,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,380 |
10:26 |
-0,100 |
-0,21% |
47,360 |
47,420 |
47,480 |
5.832,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,960 |
10:24 |
-0,140 |
-0,52% |
26,920 |
26,960 |
27,100 |
41.879,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,960 |
10:22 |
-0,280 |
-0,63% |
43,940 |
44,000 |
44,240 |
4.352,00 |
|
|
GEA GROUP AG |
660200 |
37,660 |
10:24 |
+0,240 |
+0,64% |
37,660 |
37,700 |
37,420 |
11.206,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,400 |
10:23 |
+0,900 |
+0,90% |
101,300 |
101,500 |
100,500 |
3.173,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,700 |
10:23 |
-0,100 |
-0,12% |
82,600 |
82,900 |
82,800 |
614,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,682 |
10:25 |
-0,062 |
-0,92% |
6,682 |
6,688 |
6,744 |
291.121,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,340 |
10:13 |
+0,220 |
+0,58% |
38,260 |
38,320 |
38,120 |
1.248,00 |
|
|
HOCHTIEF AG |
607000 |
99,150 |
10:20 |
+0,250 |
+0,25% |
99,150 |
99,300 |
98,900 |
4.993,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,400 |
10:25 |
+0,660 |
+1,30% |
51,360 |
51,400 |
50,740 |
18.272,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,540 |
10:18 |
+0,140 |
+0,55% |
25,520 |
25,580 |
25,400 |
2.933,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,640 |
10:06 |
+0,120 |
+0,34% |
35,600 |
35,680 |
35,520 |
2.292,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,360 |
10:24 |
-0,155 |
-1,15% |
13,345 |
13,360 |
13,515 |
227.596,00 |
|
|
KION GROUP AG |
KGX888 |
44,320 |
09:23 |
+0,320 |
+0,73% |
44,070 |
44,130 |
44,000 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,250 |
10:23 |
+0,300 |
+0,43% |
70,200 |
70,300 |
69,950 |
2.555,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
123,800 |
09:41 |
-0,200 |
-0,16% |
123,600 |
124,000 |
124,000 |
460,00 |
|
|
LANXESS AG |
547040 |
25,980 |
10:16 |
+0,210 |
+0,81% |
25,940 |
25,990 |
25,770 |
25.770,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,220 |
10:14 |
+0,300 |
+0,39% |
77,180 |
77,280 |
76,920 |
7.989,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,698 |
10:26 |
+0,002 |
+0,03% |
6,694 |
6,702 |
6,696 |
1,09 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
66,750 |
10:19 |
-1,100 |
-1,62% |
66,750 |
66,850 |
67,850 |
311.085,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,750 |
10:10 |
-0,050 |
-0,06% |
82,700 |
82,800 |
82,800 |
2.010,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,970 |
10:25 |
+0,210 |
+1,65% |
12,960 |
12,980 |
12,760 |
132.536,00 |
|
|
PUMA SE |
696960 |
44,280 |
10:25 |
+0,570 |
+1,30% |
44,230 |
44,270 |
43,710 |
65.843,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,300 |
10:22 |
-1,700 |
-1,31% |
128,100 |
128,400 |
130,000 |
11.676,00 |
|
|
RTL GROUP |
861149 |
29,150 |
09:53 |
-0,250 |
-0,85% |
29,050 |
29,150 |
29,400 |
563,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,200 |
10:11 |
+0,200 |
+0,29% |
69,150 |
69,250 |
69,000 |
1.845,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,150 |
10:24 |
-1,900 |
-2,50% |
74,100 |
74,250 |
76,050 |
16.812,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,200 |
10:24 |
+1,450 |
+1,62% |
91,250 |
91,400 |
89,750 |
5.495,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,300 |
10:25 |
+0,450 |
+0,88% |
51,250 |
51,400 |
50,850 |
9.674,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,500 |
10:16 |
+0,500 |
+0,85% |
59,500 |
59,600 |
59,000 |
2.384,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,550 |
09:45 |
-0,350 |
-0,58% |
59,450 |
59,550 |
59,900 |
9.756,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,960 |
10:22 |
+0,200 |
+1,57% |
12,950 |
12,970 |
12,760 |
70.086,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,450 |
09:12 |
+0,450 |
+0,63% |
71,300 |
71,400 |
71,000 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,620 |
10:08 |
+0,010 |
+0,08% |
12,610 |
12,630 |
12,610 |
8.496,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,749 |
10:25 |
+0,016 |
+0,34% |
4,745 |
4,752 |
4,733 |
589.729,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,800 |
10:22 |
-0,100 |
-0,44% |
22,780 |
22,820 |
22,900 |
7.194,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,650 |
10:23 |
+1,350 |
+1,35% |
101,550 |
101,700 |
100,300 |
9.311,00 |
|
