| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
17.873,14 |
17:43 |
+331,60 |
+1,89% |
- |
- |
17.541,54 |
0,00 |
|
|
Adobe |
871981 |
483,390 |
17:43 |
+6,820 |
+1,43% |
483,190 |
483,400 |
476,570 |
917.372,00 |
|
|
Advanced Micro Devices |
863186 |
149,078 |
17:43 |
+2,918 |
+2,00% |
149,060 |
149,080 |
146,160 |
23,93 Mio. |
|
|
Airbnb |
A2QG35 |
161,920 |
17:42 |
+3,590 |
+2,27% |
161,850 |
161,950 |
158,330 |
2,31 Mio. |
|
|
Alphabet |
A14Y6F |
165,350 |
17:43 |
-1,270 |
-0,76% |
165,330 |
165,350 |
166,620 |
18,13 Mio. |
|
|
Alphabet |
A14Y6H |
167,120 |
17:43 |
-1,340 |
-0,80% |
167,120 |
167,140 |
168,460 |
12,30 Mio. |
|
|
Amazon.com |
906866 |
186,600 |
17:43 |
+1,880 |
+1,02% |
186,590 |
186,620 |
184,720 |
20,04 Mio. |
|
|
American Electric Power Compan |
850222 |
88,265 |
17:42 |
+0,015 |
+0,02% |
88,260 |
88,270 |
88,250 |
464.641,00 |
|
|
Amgen |
867900 |
315,225 |
17:42 |
+36,835 |
+13,23% |
315,040 |
315,380 |
278,390 |
5,28 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
200,790 |
17:43 |
+4,300 |
+2,19% |
200,740 |
200,840 |
196,490 |
462.672,00 |
|
|
ANSYS |
901492 |
323,000 |
17:42 |
+8,470 |
+2,69% |
322,620 |
323,460 |
314,530 |
135.067,00 |
|
|
Apple |
865985 |
184,820 |
17:43 |
+11,790 |
+6,81% |
184,810 |
184,820 |
173,030 |
76,85 Mio. |
|
|
Applied Materials |
865177 |
204,570 |
17:43 |
+6,660 |
+3,37% |
204,570 |
204,690 |
197,910 |
1,04 Mio. |
|
|
ASML Holding NV |
A1J85V |
901,030 |
17:42 |
+30,750 |
+3,53% |
900,640 |
901,500 |
870,280 |
452.654,00 |
|
|
AstraZeneca PLC |
886715 |
75,940 |
17:43 |
+0,140 |
+0,18% |
75,930 |
75,940 |
75,800 |
2,48 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
183,125 |
17:42 |
-0,425 |
-0,23% |
182,960 |
183,250 |
183,550 |
513.722,00 |
|
|
Autodesk |
869964 |
215,930 |
17:42 |
+5,980 |
+2,85% |
215,750 |
215,920 |
209,950 |
342.756,00 |
|
|
Automatic Data Processing |
850347 |
240,720 |
17:42 |
-1,310 |
-0,54% |
240,610 |
240,780 |
242,030 |
452.337,00 |
|
|
Baker Hughes Company |
A2DUAY |
31,825 |
17:42 |
-0,105 |
-0,33% |
31,820 |
31,830 |
31,930 |
979.306,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Biogen |
789617 |
215,070 |
17:42 |
+1,560 |
+0,73% |
215,000 |
215,150 |
213,510 |
267.882,00 |
|
|
Booking Holdings |
A2JEXP |
3.640,107 |
17:42 |
+167,197 |
+4,81% |
3.635,930 |
3.645,450 |
3.472,910 |
223.565,00 |
|
|
Broadcom |
A2JG9Z |
1.278,940 |
17:42 |
+40,370 |
+3,26% |
1.278,510 |
1.279,900 |
1.238,570 |
891.631,00 |
|
|
Cadence Design Systems |
873567 |
282,270 |
17:42 |
+5,830 |
+2,11% |
282,170 |
282,370 |
276,440 |
445.976,00 |
|
|
CDW Corp |
A1W0KL |
219,355 |
17:42 |
+0,945 |
+0,43% |
219,210 |
219,500 |
218,410 |
187.447,00 |
|
|
Charter Communications |
A2AJX9 |
266,760 |
17:42 |
+4,760 |
+1,82% |
266,540 |
266,860 |
262,000 |
306.241,00 |
|
|
Cintas Corp |
880205 |
673,250 |
17:41 |
+10,960 |
+1,65% |
672,400 |
673,550 |
662,290 |
63.995,00 |
|
|
Cisco Systems |
878841 |
46,900 |
17:43 |
+0,110 |
+0,24% |
46,900 |
46,910 |
46,790 |
4,47 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,940 |
17:42 |
+0,410 |
+0,57% |
71,920 |
71,960 |
71,530 |
311.700,00 |
|
|
Cognizant Technology Solutions |
915272 |
66,440 |
17:42 |
+0,170 |
+0,26% |
66,430 |
66,450 |
66,270 |
799.219,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Comcast Corp |
157484 |
38,665 |
17:43 |
+0,305 |
+0,80% |
38,660 |
38,670 |
38,360 |
3,79 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
196,280 |
17:42 |
+10,100 |
+5,42% |
196,070 |
196,290 |
186,180 |
968.360,00 |
|
|
Copart |
893807 |
55,185 |
17:43 |
+0,785 |
+1,44% |
55,180 |
55,190 |
54,400 |
862.678,00 |
|
|
CoStar Group |
922134 |
91,090 |
17:42 |
+1,330 |
+1,48% |
91,080 |
91,110 |
89,760 |
281.033,00 |
|
|
Costco Wholesale Corp |
888351 |
739,320 |
17:42 |
+6,880 |
+0,94% |
739,190 |
739,500 |
732,440 |
443.580,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
306,170 |
17:42 |
+2,630 |
+0,87% |
306,160 |
306,350 |
303,540 |
1,36 Mio. |
|
|
CSX Corp |
865857 |
33,845 |
17:43 |
+0,275 |
+0,82% |
33,840 |
33,850 |
33,570 |
1,75 Mio. |
|
|
Datadog |
A2PSFR |
125,130 |
17:43 |
-0,330 |
-0,26% |
125,110 |
125,170 |
125,460 |
1,28 Mio. |
|
|
DexCom |
A0D9T1 |
128,700 |
17:43 |
+2,050 |
+1,62% |
128,630 |
128,770 |
126,650 |
428.813,00 |
|
|
Diamondback Energy |
A1J6Y4 |
199,640 |
17:42 |
+2,010 |
+1,02% |
199,590 |
199,770 |
197,630 |
640.730,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dollar Tree |
A0NFQC |
120,890 |
17:42 |
+1,110 |
+0,93% |
120,890 |
120,940 |
119,780 |
372.844,00 |
|
|
DoorDash |
A2QHEA |
114,070 |
17:42 |
-0,240 |
-0,21% |
114,020 |
114,100 |
114,310 |
2,12 Mio. |
|
|
Electronic Arts |
878372 |
129,540 |
17:42 |
+1,040 |
+0,81% |
129,500 |
129,570 |
128,500 |
336.114,00 |
|
|
Exelon Corp |
852011 |
37,315 |
17:42 |
-0,575 |
-1,52% |
37,310 |
37,320 |
37,890 |
1,70 Mio. |
|
|
Fastenal Company |
887891 |
68,400 |
17:42 |
+0,310 |
+0,46% |
68,380 |
68,390 |
68,090 |
677.825,00 |
|
|
Fortinet |
A0YEFE |
59,670 |
17:42 |
-5,530 |
-8,48% |
59,660 |
59,690 |
65,200 |
7,33 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
79,610 |
17:42 |
+1,780 |
+2,29% |
79,590 |
79,630 |
77,830 |
765.888,00 |
|
|
Gilead Sciences |
885823 |
64,630 |
17:42 |
-0,700 |
-1,07% |
64,620 |
64,640 |
65,330 |
2,36 Mio. |
|
|
GlobalFoundries |
A3C6AF |
49,200 |
17:42 |
+0,920 |
+1,91% |
49,200 |
49,230 |
48,280 |
387.361,00 |
|
|
Honeywell International |
870153 |
195,240 |
17:42 |
+1,600 |
+0,83% |
195,180 |
195,250 |
193,640 |
766.713,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
IDEXX Laboratories |
888210 |
481,190 |
17:42 |
+5,370 |
+1,13% |
480,930 |
481,570 |
475,820 |
170.204,00 |
|
|
Illumina |
927079 |
120,180 |
17:42 |
-3,810 |
-3,07% |
120,090 |
120,320 |
123,990 |
1,20 Mio. |
|
|
Intel Corp |
855681 |
30,895 |
17:43 |
+0,385 |
+1,26% |
30,890 |
30,900 |
30,510 |
14,73 Mio. |
|
|
Intuit |
886053 |
627,780 |
17:42 |
+13,740 |
+2,24% |
627,790 |
628,290 |
614,040 |
367.669,00 |
|
|
Intuitive Surgical |
888024 |
382,550 |
17:43 |
+4,900 |
+1,30% |
381,970 |
382,550 |
377,650 |
350.007,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,720 |
17:42 |
+0,160 |
+0,48% |
33,720 |
33,730 |
33,560 |
1,24 Mio. |
|
|
KLA Corp |
865884 |
702,110 |
17:42 |
+20,060 |
+2,94% |
701,520 |
702,290 |
682,050 |
138.610,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,370 |
17:42 |
-0,350 |
-0,95% |
36,360 |
36,370 |
36,720 |
1,70 Mio. |
|
|
Lam Research Corp |
869686 |
910,400 |
17:43 |
+26,720 |
+3,02% |
909,740 |
911,340 |
883,680 |
206.792,00 |
|
|
lululemon athletica |
A0MXBY |
354,310 |
17:42 |
+3,510 |
+1,00% |
354,250 |
354,430 |
350,800 |
432.895,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Marriott International |
913070 |
236,965 |
17:43 |
+1,405 |
+0,60% |
236,880 |
237,050 |
235,560 |
359.076,00 |
|
|
Marvell Technology |
A3CNLD |
68,210 |
17:43 |
+1,540 |
+2,31% |
68,210 |
68,220 |
66,670 |
2,92 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.669,925 |
17:42 |
+163,935 |
+10,89% |
1.668,250 |
1.672,000 |
1.505,990 |
782.909,00 |
|
|
Meta Platforms |
A1JWVX |
451,080 |
17:43 |
+9,400 |
+2,13% |
451,000 |
451,100 |
441,680 |
8,21 Mio. |
|
|
Microchip Technology |
886105 |
91,510 |
17:42 |
+2,050 |
+2,29% |
91,520 |
91,540 |
89,460 |
854.381,00 |
|
|
Micron Technology |
869020 |
114,390 |
17:42 |
+2,060 |
+1,83% |
114,390 |
114,400 |
112,330 |
5,24 Mio. |
|
|
Microsoft Corp |
870747 |
406,365 |
17:42 |
+8,525 |
+2,14% |
406,380 |
406,430 |
397,840 |
7,18 Mio. |
|
|
Moderna |
A2N9D9 |
123,780 |
17:43 |
-1,810 |
-1,44% |
123,710 |
123,850 |
125,590 |
1,89 Mio. |
|
|
Mondelez International |
A1J4U0 |
69,790 |
17:42 |
-0,710 |
-1,01% |
69,780 |
69,790 |
70,500 |
2,49 Mio. |
|
|
MongoDB |
A2DYB1 |
365,110 |
17:42 |
+1,940 |
+0,53% |
364,680 |
365,210 |
363,170 |
410.817,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Monster Beverage Corp |
A14U5Z |
54,505 |
17:43 |
+1,115 |
+2,09% |
54,500 |
54,510 |
53,390 |
4,77 Mio. |
|
|
Netflix |
552484 |
576,675 |
17:42 |
+11,525 |
+2,04% |
576,500 |
576,780 |
565,150 |
1,32 Mio. |
|
|
NVIDIA Corp |
918422 |
881,100 |
17:43 |
+22,930 |
+2,67% |
881,100 |
881,390 |
858,170 |
19,99 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
260,035 |
17:42 |
+5,775 |
+2,27% |
259,960 |
260,110 |
254,260 |
512.624,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.014,165 |
17:42 |
+7,935 |
+0,79% |
1.013,400 |
1.014,550 |
1.006,230 |
129.093,00 |
|
|
Old Dominion Freight Line |
923655 |
185,975 |
17:42 |
+2,575 |
+1,40% |
185,880 |
186,140 |
183,400 |
495.204,00 |
|
|
ON Semiconductor Corp |
930124 |
70,740 |
17:42 |
+0,730 |
+1,04% |
70,710 |
70,730 |
70,010 |
1,74 Mio. |
|
|
PACCAR |
861114 |
104,950 |
17:43 |
-1,510 |
-1,42% |
104,950 |
104,970 |
106,460 |
1,14 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
291,920 |
17:43 |
-3,400 |
-1,15% |
291,930 |
292,240 |
295,320 |
1,48 Mio. |
|
|
Paychex |
868284 |
119,660 |
17:42 |
+1,210 |
+1,02% |
119,600 |
119,670 |
118,450 |
446.214,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PayPal Holdings |
A14R7U |
65,420 |
17:42 |
-1,560 |
-2,33% |
65,420 |
65,430 |
66,980 |
6,99 Mio. |
|
|
PDD Holdings |
A2JRK6 |
138,860 |
17:42 |
+1,320 |
+0,96% |
138,820 |
138,890 |
137,540 |
4,35 Mio. |
|
|
PepsiCo |
851995 |
175,620 |
17:42 |
+0,170 |
+0,10% |
175,600 |
175,630 |
175,450 |
1,00 Mio. |
|
|
QUALCOMM |
883121 |
178,220 |
17:43 |
-1,880 |
-1,04% |
178,220 |
178,250 |
180,100 |
4,36 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
943,540 |
17:42 |
+5,930 |
+0,63% |
942,320 |
944,460 |
937,610 |
124.570,00 |
|
|
Roper Technologies |
883563 |
518,690 |
17:42 |
+7,870 |
+1,54% |
518,330 |
519,010 |
510,820 |
240.512,00 |
|
|
Ross Stores |
870053 |
130,430 |
17:42 |
+2,750 |
+2,15% |
130,400 |
130,430 |
127,680 |
1,07 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,105 |
17:43 |
+0,055 |
+1,80% |
3,100 |
3,110 |
3,050 |
5,13 Mio. |
|
|
Starbucks Corp |
884437 |
73,463 |
17:43 |
-1,467 |
-1,96% |
73,460 |
73,480 |
74,930 |
7,60 Mio. |
|
|
Synopsys |
883703 |
538,260 |
17:42 |
+14,880 |
+2,84% |
538,070 |
538,630 |
523,380 |
240.131,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
T-Mobile US |
A1T7LU |
164,880 |
17:42 |
-0,030 |
-0,02% |
164,870 |
164,900 |
164,910 |
1,24 Mio. |
|
|
Take-Two Interactive Software |
914508 |
145,540 |
17:42 |
+2,470 |
+1,73% |
145,460 |
145,570 |
143,070 |
154.593,00 |
|
|
Tesla |
A1CX3T |
180,443 |
17:43 |
+0,433 |
+0,24% |
180,430 |
180,460 |
180,010 |
40,35 Mio. |
|
|
Texas Instruments |
852654 |
178,700 |
17:43 |
+2,900 |
+1,65% |
178,670 |
178,740 |
175,800 |
1,32 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
88,580 |
17:42 |
+0,460 |
+0,52% |
88,520 |
88,590 |
88,120 |
1,35 Mio. |
|
|
Verisk Analytics |
A0YA2M |
236,860 |
17:42 |
+3,100 |
+1,33% |
236,780 |
236,870 |
233,760 |
350.369,00 |
|
|
Vertex Pharmaceuticals |
882807 |
400,195 |
17:42 |
+0,035 |
+0,01% |
399,810 |
400,590 |
400,160 |
292.637,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
17,870 |
17:42 |
+0,340 |
+1,94% |
17,870 |
17,880 |
17,530 |
2,66 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,110 |
17:42 |
+0,160 |
+2,01% |
8,110 |
8,120 |
7,950 |
13,27 Mio. |
|
|
Workday |
A1J39P |
255,050 |
17:42 |
+4,200 |
+1,67% |
254,960 |
255,150 |
250,850 |
833.296,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Xcel Energy |
855009 |
53,925 |
17:42 |
+0,135 |
+0,25% |
53,930 |
53,940 |
53,790 |
645.256,00 |
|
|
Zscaler |
A2JF28 |
174,540 |
17:42 |
-1,830 |
-1,04% |
174,460 |
174,620 |
176,370 |
872.474,00 |
|