BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.873,14 17:43 +331,60 +1,89% - - 17.541,54 0,00
Adobe 871981 483,390 17:43 +6,820 +1,43% 483,190 483,400 476,570 917.372,00
Advanced Micro Devices 863186 149,078 17:43 +2,918 +2,00% 149,060 149,080 146,160 23,93 Mio.
Airbnb A2QG35 161,920 17:42 +3,590 +2,27% 161,850 161,950 158,330 2,31 Mio.
Alphabet A14Y6F 165,350 17:43 -1,270 -0,76% 165,330 165,350 166,620 18,13 Mio.
Alphabet A14Y6H 167,120 17:43 -1,340 -0,80% 167,120 167,140 168,460 12,30 Mio.
Amazon.com 906866 186,600 17:43 +1,880 +1,02% 186,590 186,620 184,720 20,04 Mio.
American Electric Power Compan 850222 88,265 17:42 +0,015 +0,02% 88,260 88,270 88,250 464.641,00  
Amgen 867900 315,225 17:42 +36,835 +13,23% 315,040 315,380 278,390 5,28 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 200,790 17:43 +4,300 +2,19% 200,740 200,840 196,490 462.672,00
ANSYS 901492 323,000 17:42 +8,470 +2,69% 322,620 323,460 314,530 135.067,00
Apple 865985 184,820 17:43 +11,790 +6,81% 184,810 184,820 173,030 76,85 Mio.
Applied Materials 865177 204,570 17:43 +6,660 +3,37% 204,570 204,690 197,910 1,04 Mio.
ASML Holding NV A1J85V 901,030 17:42 +30,750 +3,53% 900,640 901,500 870,280 452.654,00
AstraZeneca PLC 886715 75,940 17:43 +0,140 +0,18% 75,930 75,940 75,800 2,48 Mio.
Atlassian Corp A3DUN5 183,125 17:42 -0,425 -0,23% 182,960 183,250 183,550 513.722,00
Autodesk 869964 215,930 17:42 +5,980 +2,85% 215,750 215,920 209,950 342.756,00
Automatic Data Processing 850347 240,720 17:42 -1,310 -0,54% 240,610 240,780 242,030 452.337,00
Baker Hughes Company A2DUAY 31,825 17:42 -0,105 -0,33% 31,820 31,830 31,930 979.306,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 215,070 17:42 +1,560 +0,73% 215,000 215,150 213,510 267.882,00
Booking Holdings A2JEXP 3.640,107 17:42 +167,197 +4,81% 3.635,930 3.645,450 3.472,910 223.565,00
Broadcom A2JG9Z 1.278,940 17:42 +40,370 +3,26% 1.278,510 1.279,900 1.238,570 891.631,00
Cadence Design Systems 873567 282,270 17:42 +5,830 +2,11% 282,170 282,370 276,440 445.976,00
CDW Corp A1W0KL 219,355 17:42 +0,945 +0,43% 219,210 219,500 218,410 187.447,00
Charter Communications A2AJX9 266,760 17:42 +4,760 +1,82% 266,540 266,860 262,000 306.241,00
Cintas Corp 880205 673,250 17:41 +10,960 +1,65% 672,400 673,550 662,290 63.995,00
Cisco Systems 878841 46,900 17:43 +0,110 +0,24% 46,900 46,910 46,790 4,47 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,940 17:42 +0,410 +0,57% 71,920 71,960 71,530 311.700,00
Cognizant Technology Solutions 915272 66,440 17:42 +0,170 +0,26% 66,430 66,450 66,270 799.219,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 38,665 17:43 +0,305 +0,80% 38,660 38,670 38,360 3,79 Mio.
Constellation Energy Corp A3DCXB 196,280 17:42 +10,100 +5,42% 196,070 196,290 186,180 968.360,00
Copart 893807 55,185 17:43 +0,785 +1,44% 55,180 55,190 54,400 862.678,00
CoStar Group 922134 91,090 17:42 +1,330 +1,48% 91,080 91,110 89,760 281.033,00
Costco Wholesale Corp 888351 739,320 17:42 +6,880 +0,94% 739,190 739,500 732,440 443.580,00
CrowdStrike Holdings A2PK2R 306,170 17:42 +2,630 +0,87% 306,160 306,350 303,540 1,36 Mio.
CSX Corp 865857 33,845 17:43 +0,275 +0,82% 33,840 33,850 33,570 1,75 Mio.
Datadog A2PSFR 125,130 17:43 -0,330 -0,26% 125,110 125,170 125,460 1,28 Mio.
DexCom A0D9T1 128,700 17:43 +2,050 +1,62% 128,630 128,770 126,650 428.813,00
Diamondback Energy A1J6Y4 199,640 17:42 +2,010 +1,02% 199,590 199,770 197,630 640.730,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 120,890 17:42 +1,110 +0,93% 120,890 120,940 119,780 372.844,00
DoorDash A2QHEA 114,070 17:42 -0,240 -0,21% 114,020 114,100 114,310 2,12 Mio.
Electronic Arts 878372 129,540 17:42 +1,040 +0,81% 129,500 129,570 128,500 336.114,00
Exelon Corp 852011 37,315 17:42 -0,575 -1,52% 37,310 37,320 37,890 1,70 Mio.
Fastenal Company 887891 68,400 17:42 +0,310 +0,46% 68,380 68,390 68,090 677.825,00
Fortinet A0YEFE 59,670 17:42 -5,530 -8,48% 59,660 59,690 65,200 7,33 Mio.
GE HealthCare Technologies A3D3G6 79,610 17:42 +1,780 +2,29% 79,590 79,630 77,830 765.888,00
Gilead Sciences 885823 64,630 17:42 -0,700 -1,07% 64,620 64,640 65,330 2,36 Mio.
GlobalFoundries A3C6AF 49,200 17:42 +0,920 +1,91% 49,200 49,230 48,280 387.361,00
Honeywell International 870153 195,240 17:42 +1,600 +0,83% 195,180 195,250 193,640 766.713,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 481,190 17:42 +5,370 +1,13% 480,930 481,570 475,820 170.204,00
Illumina 927079 120,180 17:42 -3,810 -3,07% 120,090 120,320 123,990 1,20 Mio.
Intel Corp 855681 30,895 17:43 +0,385 +1,26% 30,890 30,900 30,510 14,73 Mio.
Intuit 886053 627,780 17:42 +13,740 +2,24% 627,790 628,290 614,040 367.669,00
Intuitive Surgical 888024 382,550 17:43 +4,900 +1,30% 381,970 382,550 377,650 350.007,00
Keurig Dr Pepper A2JQPZ 33,720 17:42 +0,160 +0,48% 33,720 33,730 33,560 1,24 Mio.
KLA Corp 865884 702,110 17:42 +20,060 +2,94% 701,520 702,290 682,050 138.610,00
Kraft Heinz Company (The) A14TU4 36,370 17:42 -0,350 -0,95% 36,360 36,370 36,720 1,70 Mio.
Lam Research Corp 869686 910,400 17:43 +26,720 +3,02% 909,740 911,340 883,680 206.792,00
lululemon athletica A0MXBY 354,310 17:42 +3,510 +1,00% 354,250 354,430 350,800 432.895,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 236,965 17:43 +1,405 +0,60% 236,880 237,050 235,560 359.076,00
Marvell Technology A3CNLD 68,210 17:43 +1,540 +2,31% 68,210 68,220 66,670 2,92 Mio.
MercadoLibre A0MYNP 1.669,925 17:42 +163,935 +10,89% 1.668,250 1.672,000 1.505,990 782.909,00
Meta Platforms A1JWVX 451,080 17:43 +9,400 +2,13% 451,000 451,100 441,680 8,21 Mio.
Microchip Technology 886105 91,510 17:42 +2,050 +2,29% 91,520 91,540 89,460 854.381,00
Micron Technology 869020 114,390 17:42 +2,060 +1,83% 114,390 114,400 112,330 5,24 Mio.
Microsoft Corp 870747 406,365 17:42 +8,525 +2,14% 406,380 406,430 397,840 7,18 Mio.
Moderna A2N9D9 123,780 17:43 -1,810 -1,44% 123,710 123,850 125,590 1,89 Mio.
Mondelez International A1J4U0 69,790 17:42 -0,710 -1,01% 69,780 69,790 70,500 2,49 Mio.
MongoDB A2DYB1 365,110 17:42 +1,940 +0,53% 364,680 365,210 363,170 410.817,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 54,505 17:43 +1,115 +2,09% 54,500 54,510 53,390 4,77 Mio.
Netflix 552484 576,675 17:42 +11,525 +2,04% 576,500 576,780 565,150 1,32 Mio.
NVIDIA Corp 918422 881,100 17:43 +22,930 +2,67% 881,100 881,390 858,170 19,99 Mio.
NXP Semiconductors NV A1C5WJ 260,035 17:42 +5,775 +2,27% 259,960 260,110 254,260 512.624,00
O'Reilly Automotive A1H5JY 1.014,165 17:42 +7,935 +0,79% 1.013,400 1.014,550 1.006,230 129.093,00
Old Dominion Freight Line 923655 185,975 17:42 +2,575 +1,40% 185,880 186,140 183,400 495.204,00
ON Semiconductor Corp 930124 70,740 17:42 +0,730 +1,04% 70,710 70,730 70,010 1,74 Mio.
PACCAR 861114 104,950 17:43 -1,510 -1,42% 104,950 104,970 106,460 1,14 Mio.
Palo Alto Networks A1JZ0Q 291,920 17:43 -3,400 -1,15% 291,930 292,240 295,320 1,48 Mio.
Paychex 868284 119,660 17:42 +1,210 +1,02% 119,600 119,670 118,450 446.214,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 65,420 17:42 -1,560 -2,33% 65,420 65,430 66,980 6,99 Mio.
PDD Holdings A2JRK6 138,860 17:42 +1,320 +0,96% 138,820 138,890 137,540 4,35 Mio.
PepsiCo 851995 175,620 17:42 +0,170 +0,10% 175,600 175,630 175,450 1,00 Mio.  
QUALCOMM 883121 178,220 17:43 -1,880 -1,04% 178,220 178,250 180,100 4,36 Mio.
Regeneron Pharmaceuticals 881535 943,540 17:42 +5,930 +0,63% 942,320 944,460 937,610 124.570,00
Roper Technologies 883563 518,690 17:42 +7,870 +1,54% 518,330 519,010 510,820 240.512,00
Ross Stores 870053 130,430 17:42 +2,750 +2,15% 130,400 130,430 127,680 1,07 Mio.
Sirius XM Holdings A1W8XE 3,105 17:43 +0,055 +1,80% 3,100 3,110 3,050 5,13 Mio.
Starbucks Corp 884437 73,463 17:43 -1,467 -1,96% 73,460 73,480 74,930 7,60 Mio.
Synopsys 883703 538,260 17:42 +14,880 +2,84% 538,070 538,630 523,380 240.131,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 164,880 17:42 -0,030 -0,02% 164,870 164,900 164,910 1,24 Mio.  
Take-Two Interactive Software 914508 145,540 17:42 +2,470 +1,73% 145,460 145,570 143,070 154.593,00
Tesla A1CX3T 180,443 17:43 +0,433 +0,24% 180,430 180,460 180,010 40,35 Mio.
Texas Instruments 852654 178,700 17:43 +2,900 +1,65% 178,670 178,740 175,800 1,32 Mio.
Trade Desk (The) A2ARCV 88,580 17:42 +0,460 +0,52% 88,520 88,590 88,120 1,35 Mio.
Verisk Analytics A0YA2M 236,860 17:42 +3,100 +1,33% 236,780 236,870 233,760 350.369,00
Vertex Pharmaceuticals 882807 400,195 17:42 +0,035 +0,01% 399,810 400,590 400,160 292.637,00  
Walgreens Boots Alliance A12HJF 17,870 17:42 +0,340 +1,94% 17,870 17,880 17,530 2,66 Mio.
Warner Bros Discovery A3DJQZ 8,110 17:42 +0,160 +2,01% 8,110 8,120 7,950 13,27 Mio.
Workday A1J39P 255,050 17:42 +4,200 +1,67% 254,960 255,150 250,850 833.296,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 53,925 17:42 +0,135 +0,25% 53,930 53,940 53,790 645.256,00
Zscaler A2JF28 174,540 17:42 -1,830 -1,04% 174,460 174,620 176,370 872.474,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH