| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.027,01 |
13:37 |
-11,16 |
-0,22% |
- |
- |
5.038,17 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.843,62 |
13:37 |
-2,46 |
-0,02% |
- |
- |
11.846,08 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.298,000 |
08:15 |
-19,000 |
-0,82% |
2.280,000 |
2.281,000 |
2.317,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.233,800 |
09:59 |
+22,800 |
+1,88% |
1.226,200 |
1.227,800 |
1.211,000 |
0,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
845,300 |
13:10 |
+0,300 |
+0,04% |
845,600 |
846,000 |
845,000 |
351,00 |
|
|
LVMH EO 0,3 |
853292 |
780,100 |
13:09 |
-8,200 |
-1,04% |
779,300 |
780,000 |
788,300 |
1.398,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
448,950 |
12:04 |
+1,950 |
+0,44% |
449,250 |
449,600 |
447,000 |
39,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
435,600 |
13:35 |
+2,200 |
+0,51% |
435,500 |
435,700 |
433,400 |
61.467,00 |
|
|
FERRARI N.V. |
A2ACKK |
375,500 |
13:20 |
-2,600 |
-0,69% |
375,200 |
375,500 |
378,100 |
687,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
335,000 |
08:00 |
+1,550 |
+0,46% |
327,850 |
328,000 |
333,450 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
261,400 |
13:35 |
-12,200 |
-4,46% |
261,400 |
261,500 |
273,600 |
483.543,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,600 |
08:15 |
-0,450 |
-0,20% |
227,000 |
227,050 |
227,050 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,200 |
13:36 |
+0,700 |
+0,31% |
223,100 |
223,300 |
222,500 |
107.814,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
210,100 |
08:05 |
-1,700 |
-0,80% |
211,300 |
211,400 |
211,800 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,100 |
08:05 |
-1,900 |
-0,93% |
204,100 |
204,300 |
205,000 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,350 |
13:34 |
+0,500 |
+0,27% |
187,300 |
187,400 |
186,850 |
25.610,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,420 |
12:59 |
-1,100 |
-0,59% |
185,940 |
186,240 |
186,520 |
8,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
183,600 |
13:36 |
+2,020 |
+1,11% |
183,580 |
183,620 |
181,580 |
243.395,00 |
|
|
SAP SE O.N. |
716460 |
176,360 |
13:36 |
-0,100 |
-0,06% |
176,340 |
176,380 |
176,460 |
208.923,00 |
|
|
AIRBUS SE |
938914 |
161,460 |
13:35 |
-0,140 |
-0,09% |
161,400 |
161,460 |
161,600 |
60.762,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
148,200 |
08:15 |
+2,800 |
+1,93% |
148,550 |
148,600 |
145,400 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,750 |
11:44 |
-0,100 |
-0,07% |
147,900 |
148,000 |
147,850 |
30,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,400 |
13:36 |
+0,200 |
+0,17% |
117,350 |
117,400 |
117,200 |
149.700,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,500 |
08:15 |
-1,000 |
-0,87% |
114,900 |
114,950 |
114,500 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,050 |
13:36 |
-0,100 |
-0,10% |
101,050 |
101,100 |
101,150 |
266.566,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,570 |
12:50 |
-0,450 |
-0,48% |
92,750 |
92,810 |
93,020 |
931,00 |
|
|
ST GOBAIN EO 4 |
872087 |
79,620 |
12:45 |
-0,080 |
-0,10% |
79,760 |
79,780 |
79,700 |
238,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
70,230 |
13:28 |
+0,330 |
+0,47% |
70,140 |
70,200 |
69,900 |
3.012,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,230 |
13:36 |
-4,340 |
-5,98% |
68,220 |
68,240 |
72,570 |
1,65 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,150 |
13:35 |
+0,910 |
+1,35% |
68,150 |
68,180 |
67,240 |
14.176,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,160 |
13:36 |
-0,160 |
-0,27% |
59,080 |
59,260 |
59,320 |
1.191,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,320 |
08:05 |
-0,260 |
-0,44% |
58,900 |
58,940 |
58,580 |
90,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,540 |
13:36 |
+0,030 |
+0,06% |
49,540 |
49,550 |
49,510 |
279.675,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,410 |
08:13 |
+0,050 |
+0,12% |
42,350 |
42,360 |
43,360 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,050 |
13:36 |
+0,740 |
+1,93% |
39,040 |
39,060 |
38,310 |
896.159,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,370 |
13:36 |
+0,310 |
+0,86% |
36,370 |
36,385 |
36,060 |
1,32 Mio. |
|
|
UNICREDIT |
A2DJV6 |
35,785 |
12:13 |
-0,155 |
-0,43% |
35,815 |
35,860 |
35,940 |
4.038,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,345 |
09:59 |
+0,245 |
+0,74% |
33,490 |
33,630 |
33,100 |
100,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,280 |
13:17 |
-0,040 |
-0,12% |
33,250 |
33,280 |
33,320 |
5.777,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,810 |
08:05 |
-0,270 |
-0,93% |
29,170 |
29,190 |
29,080 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,440 |
13:36 |
-0,035 |
-0,12% |
28,440 |
28,450 |
28,475 |
526.478,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,830 |
13:34 |
+0,190 |
+0,88% |
21,830 |
21,840 |
21,640 |
1,73 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,930 |
13:33 |
+0,126 |
+0,64% |
19,932 |
19,940 |
19,804 |
22.756,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,058 |
13:11 |
+0,052 |
+0,32% |
16,066 |
16,072 |
16,006 |
17.981,00 |
|
|
ENI S.P.A. |
897791 |
14,976 |
13:17 |
+0,036 |
+0,24% |
14,984 |
14,988 |
14,940 |
1.422,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,970 |
13:33 |
+0,080 |
+0,67% |
11,930 |
11,970 |
11,890 |
8.715,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,195 |
08:13 |
+0,020 |
+0,18% |
10,980 |
11,390 |
11,175 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,654 |
13:08 |
-0,646 |
-6,27% |
9,670 |
9,678 |
10,300 |
22.528,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,453 |
13:26 |
+0,005 |
+0,08% |
6,450 |
6,459 |
6,448 |
271,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,735 |
13:13 |
-0,032 |
-0,67% |
4,748 |
4,751 |
4,767 |
24.327,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,590 |
13:28 |
-0,004 |
-0,10% |
3,583 |
3,591 |
3,593 |
43.424,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,450 |
13:12 |
-0,028 |
-0,81% |
3,450 |
3,462 |
3,478 |
36.399,00 |
|
