BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 10.056,03 15:06 +70,53 +0,71% - - 9.985,50 --
HDAX KURSINDEX 846997 4.068,57 14.05. +2,73 +0,07% - - 4.068,57 --
AIRBUS SE 938914 159,900 15:06 +1,220 +0,77% 159,900 159,960 158,680 49.104,00
RTL GROUP 861149 30,050 14:48 +0,450 +1,52% 29,900 30,000 29,600 5.195,00
MUENCH.RUECKVERS.VNA O.N. 843002 446,000 14:41 -0,500 -0,11% 446,500 446,700 446,500 346,00  
ALLIANZ SE NA O.N. 840400 263,000 15:06 -2,400 -0,90% 262,900 263,000 265,400 519.028,00
HANNOVER RUECK SE NA O.N. 840221 227,900 15:03 +0,900 +0,40% 227,800 228,000 227,000 70.192,00
TAG IMMOBILIEN AG 830350 14,640 15:06 +0,520 +3,68% 14,620 14,660 14,120 278.873,00
LUFTHANSA AG VNA O.N. 823212 6,868 15:05 +0,022 +0,32% 6,868 6,872 6,846 2,10 Mio.
VOLKSWAGEN AG VZO O.N. 766403 121,900 15:06 +0,050 +0,04% 121,850 121,950 121,850 394.416,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,831 15:05 -0,099 -2,01% 4,826 4,831 4,930 5,55 Mio.
STROEER SE + CO. KGAA 749399 62,450 15:05 +0,550 +0,89% 62,400 62,500 61,900 11.409,00
SIEMENS AG NA O.N. 723610 186,300 15:06 +1,060 +0,57% 186,280 186,340 185,240 375.972,00
SIXT SE ST O.N. 723132 81,750 15:04 -0,150 -0,18% 81,600 81,750 81,900 70.944,00
SARTORIUS AG VZO O.N. 716563 295,300 15:05 +5,800 +2,00% 295,000 295,400 289,500 37.299,00
SAP SE O.N. 716460 175,400 15:06 +0,720 +0,41% 175,380 175,420 174,680 276.948,00
MERCEDES-BENZ GRP NA O.N. 710000 69,800 15:06 +0,470 +0,68% 69,800 69,820 69,330 1,99 Mio.
RWE AG INH O.N. 703712 36,290 14:51 +1,290 +3,69% 36,200 36,220 35,000 16.363,00
RHEINMETALL AG 703000 518,000 15:02 -5,000 -0,96% 516,800 517,200 523,000 2.404,00
PUMA SE 696960 51,880 15:05 +0,020 +0,04% 51,900 51,940 51,860 166.238,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS AG 676650 77,250 14:13 +1,350 +1,78% 77,450 77,600 75,900 2.056,00
MORPHOSYS AG O.N. 663200 67,750 14:32 -0,100 -0,15% 67,600 67,750 67,850 9.768,00
GEA GROUP AG 660200 37,640 15:05 -0,400 -1,05% 37,620 37,680 38,040 71.357,00
MERCK KGAA O.N. 659990 163,150 13:27 +4,550 +2,87% 164,750 164,850 158,600 800,00
NEMETSCHEK SE O.N. 645290 86,850 15:02 +1,800 +2,12% 86,800 86,850 85,050 17.029,00
KRONES AG O.N. 633500 127,600 14:56 ±0,000 ±0,00% 127,200 127,400 127,600 2.526,00  
INFINEON TECH.AG NA O.N. 623100 37,700 15:06 +0,500 +1,34% 37,695 37,710 37,200 1,04 Mio.
JUNGHEINRICH AG O.N.VZO 621993 35,420 14:58 +0,320 +0,91% 35,420 35,480 35,100 25.929,00
ENCAVIS AG INH. O.N. 609500 16,980 14:56 +0,030 +0,18% 16,980 16,990 16,950 185.148,00
HOCHTIEF AG 607000 101,900 15:01 -1,200 -1,16% 101,900 102,000 103,100 18.260,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COVESTRO AG O.N. 606214 48,680 15:04 -0,060 -0,12% 48,720 48,740 48,740 86.613,00  
HENKEL AG+CO.KGAA VZO 604843 82,700 15:04 +0,240 +0,29% 82,660 82,700 82,460 82.109,00
HEIDELBERG MATERIALS O.N. 604700 102,350 15:05 +0,300 +0,29% 102,300 102,400 102,050 96.601,00
BILFINGER SE O.N. 590900 48,200 15:05 +1,700 +3,66% 48,150 48,300 46,500 173.336,00
DEUTSCHE BOERSE NA O.N. 581005 180,800 15:05 +0,550 +0,31% 180,900 181,000 180,250 160.525,00
FRESEN.MED.CARE AG INH ON 578580 41,300 14:59 +0,150 +0,36% 41,280 41,320 41,150 109.473,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,730 15:04 +0,080 +0,28% 28,720 28,740 28,650 322.478,00
FRAPORT AG FFM.AIRPORT 577330 51,600 15:05 +1,000 +1,98% 51,600 51,700 50,600 170.228,00
EVOTEC SE INH O.N. 566480 10,580 15:04 +0,310 +3,02% 10,580 10,600 10,270 933.137,00
ECKERT+ZIEGLER INH O.N. 565970 45,860 15:04 +1,600 +3,61% 45,760 45,860 44,260 101.228,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 22,190 15:05 +0,180 +0,82% 22,180 22,190 22,010 3,08 Mio.
DEUTSCHE POST AG NA O.N. 555200 39,760 15:05 +0,370 +0,94% 39,750 39,770 39,390 661.614,00
1+1 AG INH O.N. 554550 17,540 15:01 -0,060 -0,34% 17,500 17,560 17,600 25.872,00
LANXESS AG 547040 27,520 15:06 +0,020 +0,07% 27,510 27,550 27,500 83.216,00  
CTS EVENTIM KGAA 547030 79,350 15:02 -1,700 -2,10% 79,350 79,450 81,050 61.487,00
CONTINENTAL AG O.N. 543900 62,800 15:05 +0,700 +1,13% 62,800 62,840 62,100 199.692,00
CANCOM SE O.N. 541910 32,000 15:05 +0,420 +1,33% 31,940 32,020 31,580 84.263,00
CARL ZEISS MEDITEC AG 531370 97,050 15:05 +0,800 +0,83% 97,050 97,200 96,250 64.505,00
ENERGIEKONTOR O.N. 531350 73,700 15:04 -0,200 -0,27% 73,500 73,800 73,900 22.919,00
BEIERSDORF AG O.N. 520000 143,800 15:04 -1,250 -0,86% 143,800 143,900 145,050 97.254,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAY.MOTOREN WERKE AG ST 519000 103,750 15:06 ±0,000 ±0,00% 103,750 103,800 103,750 432.409,00  
BECHTLE AG O.N. 515870 46,280 14:58 +0,560 +1,22% 46,280 46,340 45,720 36.969,00
DEUTSCHE BANK AG NA O.N. 514000 16,042 15:05 +0,012 +0,07% 16,042 16,048 16,030 3,46 Mio.  
ATOSS SOFTWARE AG 510440 248,500 14:56 +2,500 +1,02% 248,500 249,500 246,000 1.073,00
UTD.INTERNET AG NA 508903 23,240 13:51 +0,120 +0,52% 23,480 23,520 23,120 400,00
ZALANDO SE ZAL111 24,370 12:17 -0,350 -1,42% 24,630 24,650 24,720 834,00
WACKER CHEMIE O.N. WCH888 103,800 15:04 +1,050 +1,02% 103,750 103,950 102,750 31.512,00
SILTRONIC AG NA O.N. WAF300 74,200 15:03 +1,800 +2,49% 74,250 74,400 72,400 23.751,00
TALANX AG NA O.N. TLX100 68,500 08:12 +0,200 +0,29% 68,400 68,500 68,300 0,00
SYMRISE AG INH. O.N. SYM999 102,200 15:06 +0,050 +0,05% 102,150 102,250 102,150 152.654,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STABILUS SE INH. O.N. STAB1L 55,000 14:48 +0,600 +1,10% 54,800 55,000 54,400 6.528,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,960 15:03 -0,120 -0,23% 52,960 53,000 53,080 111.065,00
PORSCHE AUTOM.HLDG VZO PAH003 50,500 15:04 -0,040 -0,08% 50,500 50,540 50,540 230.601,00  
DR.ING.H.C.F.PORSCHE VZO PAG911 85,780 14:33 +0,020 +0,02% 85,420 85,480 85,760 387,00  
LEG IMMOBILIEN SE NA O.N. LEG111 85,540 15:06 +4,340 +5,34% 85,440 85,540 81,200 101.276,00
K+S AG NA O.N. KSAG88 13,710 15:04 -0,555 -3,89% 13,705 13,720 14,265 553.376,00
KION GROUP AG KGX888 45,620 09:14 -0,100 -0,22% 46,260 46,320 45,720 0,00
KNORR-BREMSE AG INH O.N. KBX100 75,100 15:05 +1,450 +1,97% 75,100 75,200 73,650 34.024,00
HENSOLDT AG INH O.N. HAG000 38,280 14:28 +0,040 +0,10% 38,380 38,440 38,240 1.747,00  
EVONIK INDUSTRIES NA O.N. EVNK01 20,850 15:04 +0,150 +0,72% 20,840 20,860 20,700 279.810,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS ENERGY AG NA O.N. ENER6Y 25,180 15:06 +1,040 +4,31% 25,170 25,190 24,140 2,87 Mio.
E.ON SE NA O.N. ENAG99 13,265 15:05 +0,225 +1,73% 13,265 13,275 13,040 2,80 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 41,220 14:59 -0,530 -1,27% 41,310 41,330 41,750 3.484,00
COMMERZBANK AG CBK100 14,945 15:06 +0,620 +4,33% 14,945 14,955 14,325 7,36 Mio.
BAYER AG NA O.N. BAY001 29,165 15:06 -0,055 -0,19% 29,160 29,175 29,220 2,06 Mio.
BASF SE NA O.N. BASF11 49,900 14:30 +0,620 +1,26% 49,810 49,825 49,280 4.878,00
QIAGEN NV EO -,01 A400D5 42,050 15:06 +0,510 +1,23% 42,050 42,065 41,540 114.822,00
NAGARRO SE NA O.N. A3H220 90,450 13:02 +4,000 +4,63% 88,950 89,400 86,450 265,00
FUCHS SE VZO NA O.N. A3E5D6 42,860 15:01 -0,100 -0,23% 42,840 42,900 42,960 26.755,00
TEAMVIEWER SE INH O.N. A2YN90 11,700 15:05 +0,050 +0,43% 11,685 11,700 11,650 288.672,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JENOPTIK AG NA O.N. A2NB60 27,420 15:02 +0,540 +2,01% 27,380 27,440 26,880 30.064,00
BEFESA S.A. ORD. O.N. A2H5Z1 31,800 14:31 +1,980 +6,64% 31,620 31,680 29,820 400,00
DELIVERY HERO SE NA O.N. A2E4K4 31,180 15:06 -0,810 -2,53% 31,150 31,190 31,990 560.575,00
AROUNDTOWN EO-,01 A2DW8Z 2,202 14:14 +0,069 +3,23% 2,224 2,229 2,133 18.945,00
REDCARE PHARMACY INH. A2AR94 120,000 14:32 +2,800 +2,39% 119,400 119,600 117,200 799,00
COMPUGROUP MED. NA O.N. A28890 28,200 15:03 -0,040 -0,14% 28,180 28,240 28,240 33.133,00
HUGO BOSS AG NA O.N. A1PHFF 48,430 15:04 -0,810 -1,64% 48,420 48,480 49,240 155.819,00
VONOVIA SE NA O.N. A1ML7J 29,570 15:06 +1,520 +5,42% 29,570 29,580 28,050 1,67 Mio.
SUESS MICROTEC SE NA O.N. A1K023 50,700 14:39 +1,000 +2,01% 50,700 50,900 49,700 554,00
ADIDAS AG NA O.N. A1EWWW 229,900 15:06 +2,800 +1,23% 229,800 230,000 227,100 117.160,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 70,480 15:04 -0,960 -1,34% 70,460 70,500 71,440 246.009,00
HELLOFRESH SE INH O.N. A16140 5,632 15:05 -0,254 -4,32% 5,632 5,636 5,886 3,70 Mio.
HELLA GMBH+CO. KGAA O.N. A13SX2 83,700 14:57 +0,200 +0,24% 83,500 83,800 83,500 1.568,00
SCOUT24 SE NA O.N. A12DM8 71,300 15:06 ±0,000 ±0,00% 71,300 71,350 71,300 31.199,00  
FREENET AG NA O.N. A0Z2ZZ 23,840 15:04 -0,160 -0,67% 23,820 23,840 24,000 239.627,00
KONTRON AG O.N A0X9EJ 19,570 15:00 +0,260 +1,35% 19,540 19,590 19,310 72.398,00
AIXTRON SE NA O.N. A0WMPJ 23,260 15:05 +0,650 +2,87% 23,280 23,310 22,610 531.259,00
GERRESHEIMER AG A0LD6E 100,800 15:05 +0,300 +0,30% 100,700 100,900 100,500 100.108,00
PNE AG NA O.N. A0JBPG 14,760 09:02 +0,080 +0,54% 14,680 14,740 14,680 300,00
SMA SOLAR TECHNOL.AG A0DJ6J 49,400 15:06 -0,700 -1,40% 49,320 49,420 50,100 79.506,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MTU AERO ENGINES NA O.N. A0D9PT 236,100 15:05 +1,100 +0,47% 236,100 236,300 235,000 18.114,00
NORDEX SE O.N. A0D655 14,790 15:04 -0,330 -2,18% 14,800 14,830 15,120 674.967,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH